S&P 500
5.851,270- +0,15 % (+8,980)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:27:24 RTI
5.851,270
+0,15 %
(+8,980)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,95 16:12 |
91,69 90,94 |
-5,36 % -5,15 |
96,10 90,85 |
1,50 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,25 16:10 |
388,44 385,97 |
-2,46 % -9,71 |
398,66 385,97 |
723,26 Mio. | |
Evergy Inc US30034W1062 |
60,9400 16:11 |
60,6000 60,7800 |
+2,70 % 1,60 |
61,1500 59,3400 |
367,93 Mio. | |
Eversource Energy US30040W1080 |
65,30 16:12 |
65,14 65,00 |
+2,32 % 1,48 |
65,75 63,82 |
689,63 Mio. | |
Exelon Corporation US30161N1019 |
40,7300 16:11 |
40,7400 40,7700 |
+2,49 % 0,99 |
40,9700 39,7400 |
1,25 Mrd. | |
Expedia Group Inc US30212P3038 |
157,7477 16:11 |
159,0200 158,0100 |
+4,82 % 7,25 |
158,0100 150,4100 |
1,54 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,92 16:10 |
121,94 121,15 |
-1,71 % -2,10 |
123,02 121,15 |
545,31 Mio. | |
Extra Space Storage Inc US30225T1025 |
169,74 16:11 |
170,92 170,03 |
-0,47 % -0,80 |
172,12 170,03 |
747,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,39 16:12 |
120,44 120,35 |
-3,41 % -4,22 |
124,08 120,35 |
6,51 Mrd. | |
F5 Inc US3156161024 |
218,0100 16:10 |
218,4800 217,0000 |
-2,07 % -4,61 |
222,6200 215,8600 |
610,33 Mio. | |
FactSet Research Systems Inc US3030751057 |
472,24 16:10 |
474,06 472,47 |
+3,38 % 15,43 |
472,47 456,81 |
505,52 Mio. | |
Fair Isaac Inc US3032501047 |
2.032,17 16:10 |
2.041,09 2.038,95 |
+0,06 % 1,17 |
2.068,91 2.031,00 |
1,39 Mrd. | |
Fastenal Company US3119001044 |
77,3900 16:11 |
77,8700 77,6400 |
+0,74 % 0,57 |
77,7700 76,6900 |
1,75 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,26 16:10 |
113,29 113,34 |
+1,62 % 1,81 |
113,50 111,45 |
242,74 Mio. | |
FedEx Corp US31428X1063 |
272,98 16:12 |
276,12 274,26 |
+3,26 % 8,62 |
274,26 264,36 |
1,77 Mrd. |