S&P 500
5.852,670- +0,18 % (+10,380)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:29:45 RTI
5.852,670
+0,18 %
(+10,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,97 16:13 |
91,69 90,94 |
+3,38 % 2,97 |
100,78 85,01 |
8,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,35 16:13 |
388,44 385,97 |
-1,37 % -5,31 |
407,04 372,55 |
3,92 Mrd. | |
Evergy Inc US30034W1062 |
60,9700 16:14 |
60,6000 60,7800 |
-0,94 % -0,58 |
62,0100 59,0600 |
2,60 Mrd. | |
Eversource Energy US30040W1080 |
65,36 16:14 |
65,14 65,00 |
-3,16 % -2,13 |
68,05 63,39 |
3,07 Mrd. | |
Exelon Corporation US30161N1019 |
40,7650 16:14 |
40,7400 40,7700 |
+3,20 % 1,27 |
40,9700 39,2700 |
5,71 Mrd. | |
Expedia Group Inc US30212P3038 |
158,3700 16:14 |
159,0200 158,0100 |
+13,40 % 18,72 |
158,0100 139,6550 |
4,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,86 16:14 |
121,94 121,15 |
-2,05 % -2,53 |
131,40 119,87 |
2,86 Mrd. | |
Extra Space Storage Inc US30225T1025 |
169,65 16:14 |
170,92 170,03 |
-6,61 % -12,00 |
183,14 169,40 |
4,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,39 16:13 |
120,44 120,35 |
+4,20 % 4,81 |
125,37 112,80 |
39,53 Mrd. | |
F5 Inc US3156161024 |
217,8950 16:11 |
218,4800 217,0000 |
+2,03 % 4,33 |
223,6000 213,5700 |
2,98 Mrd. | |
FactSet Research Systems Inc US3030751057 |
471,31 16:13 |
474,06 472,47 |
+5,48 % 24,50 |
472,47 446,81 |
2,68 Mrd. | |
Fair Isaac Inc US3032501047 |
2.032,17 16:10 |
2.041,09 2.038,95 |
+6,94 % 131,84 |
2.068,91 1.900,33 |
5,83 Mrd. | |
Fastenal Company US3119001044 |
77,4100 16:13 |
77,8700 77,6400 |
+9,85 % 6,94 |
77,7700 69,9900 |
4,52 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,26 16:10 |
113,29 113,34 |
-1,96 % -2,26 |
115,52 109,65 |
1,82 Mrd. | |
FedEx Corp US31428X1063 |
273,15 16:13 |
276,12 274,26 |
-8,39 % -25,02 |
300,39 254,64 |
15,32 Mrd. |