S&P 500
5.853,910- +0,20 % (+11,620)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:32:54 RTI
5.853,910
+0,20 %
(+11,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,87 16:17 |
91,69 90,94 |
-0,08 % -0,07 |
91,78 90,78 |
521,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,35 16:16 |
388,44 385,97 |
-0,68 % -2,63 |
389,78 383,31 |
32,10 Tsd. | |
Evergy Inc US30034W1062 |
60,9600 16:17 |
60,6000 60,7800 |
+0,30 % 0,18 |
61,0000 60,3900 |
362,76 Tsd. | |
Eversource Energy US30040W1080 |
65,37 16:16 |
65,14 65,00 |
+0,57 % 0,37 |
65,38 64,78 |
198,78 Tsd. | |
Exelon Corporation US30161N1019 |
40,7100 16:16 |
40,7400 40,7700 |
-0,15 % -0,06 |
40,7750 40,4500 |
739,85 Tsd. | |
Expedia Group Inc US30212P3038 |
158,4950 16:17 |
159,0200 158,0100 |
+0,31 % 0,49 |
159,2000 156,6659 |
245,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,71 16:16 |
121,94 121,15 |
-0,37 % -0,45 |
122,00 120,71 |
99,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,63 16:15 |
170,92 170,03 |
-0,24 % -0,40 |
170,92 169,12 |
146,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,45 16:17 |
120,44 120,35 |
-0,75 % -0,90 |
120,64 119,27 |
2,35 Mio. | |
F5 Inc US3156161024 |
217,8950 16:11 |
218,4800 217,0000 |
+0,41 % 0,90 |
218,7750 217,0000 |
55,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
471,31 16:13 |
474,06 472,47 |
-0,25 % -1,16 |
474,06 470,48 |
29,49 Tsd. | |
Fair Isaac Inc US3032501047 |
2.032,17 16:10 |
2.041,09 2.038,95 |
-0,33 % -6,78 |
2.041,09 2.025,13 |
15,68 Tsd. | |
Fastenal Company US3119001044 |
77,4950 16:16 |
77,8700 77,6400 |
-0,19 % -0,15 |
77,8700 77,2400 |
466,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,31 16:16 |
113,29 113,34 |
-0,03 % -0,03 |
113,42 112,70 |
44,14 Tsd. | |
FedEx Corp US31428X1063 |
273,01 16:17 |
276,12 274,26 |
-0,46 % -1,25 |
276,12 272,51 |
181,13 Tsd. |