S&P 500
5.850,430- +0,14 % (+8,140)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:36:51 RTI
5.850,430
+0,14 %
(+8,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
67,9200 16:21 |
67,9200 67,3500 |
+0,85 % 0,57 |
68,2000 67,4600 |
434,32 Tsd. | |
Kroger Co US5010441013 |
56,14 16:20 |
56,76 56,54 |
-0,71 % -0,40 |
56,76 56,01 |
433,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,94 16:20 |
144,85 146,09 |
-0,79 % -1,15 |
145,20 143,12 |
426,24 Tsd. | |
Carrier Global Corp US14448C1045 |
81,40 16:20 |
81,81 81,44 |
-0,05 % -0,04 |
81,99 81,21 |
424,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
189,00 16:21 |
190,57 188,80 |
+0,11 % 0,20 |
191,49 188,01 |
421,89 Tsd. | |
American International Group Inc US0268747849 |
78,61 16:21 |
79,49 79,19 |
-0,74 % -0,59 |
79,77 78,44 |
420,94 Tsd. | |
KKR and Company Inc US48251W1045 |
138,48 16:20 |
137,87 137,84 |
+0,46 % 0,64 |
138,48 137,35 |
419,75 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,8500 16:21 |
112,6500 112,4500 |
+0,36 % 0,40 |
114,6700 112,5800 |
418,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 16:20 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
417,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 16:20 |
32,85 32,80 |
+0,27 % 0,09 |
32,97 32,69 |
415,28 Tsd. | |
Intuit Inc US4612021034 |
613,6650 16:20 |
601,3400 609,2300 |
+0,73 % 4,44 |
613,6650 600,1100 |
412,56 Tsd. | |
3M Company US88579Y1010 |
134,51 16:21 |
135,69 135,68 |
-0,86 % -1,17 |
136,12 134,29 |
412,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
115,1200 16:20 |
113,2300 113,2100 |
+1,69 % 1,91 |
115,9700 112,8800 |
412,24 Tsd. | |
Albemarle Corporation US0126531013 |
95,55 16:21 |
96,71 94,67 |
+0,93 % 0,88 |
97,64 94,80 |
412,21 Tsd. | |
United Parcel Service US9113121068 |
135,53 16:20 |
136,14 135,41 |
+0,08 % 0,12 |
136,14 135,19 |
411,89 Tsd. |