S&P 500
6.435,830- +0,91 % (+58,150)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:12 RTI
6.435,830
+0,91 %
(+58,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,7450 19:07 |
28,3800 28,3800 |
+1,29 % 0,37 |
28,8900 28,3800 |
1,40 Mio. | |
CME Group Inc US12572Q1058 |
276,5250 19:05 |
286,0000 285,7500 |
-3,23 % -9,23 |
286,0600 274,5300 |
1,39 Mio. | |
Nasdaq Inc US6311031081 |
96,0500 19:07 |
97,1900 96,9400 |
-0,92 % -0,89 |
97,4400 95,6000 |
1,38 Mio. | |
McDonalds Corp US5801351017 |
301,5200 19:07 |
305,1700 304,3600 |
-0,93 % -2,84 |
305,5000 299,8875 |
1,37 Mio. | |
T Mobile US Inc US8725901040 |
252,0700 19:07 |
249,5000 248,8700 |
+1,29 % 3,20 |
252,1700 248,3000 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
73,5100 19:05 |
73,5000 73,6500 |
-0,19 % -0,14 |
73,9600 73,0200 |
1,34 Mio. | |
Bunge Global SA CH1300646267 |
83,8700 19:07 |
82,3000 82,2200 |
+2,01 % 1,65 |
85,3100 81,9500 |
1,34 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
64,1100 19:06 |
63,0600 63,4600 |
+1,02 % 0,65 |
64,3200 62,3300 |
1,32 Mio. | |
KKR and Company Inc US48251W1045 |
147,7100 19:07 |
142,8800 141,5700 |
+4,34 % 6,14 |
148,0250 142,1400 |
1,32 Mio. | |
Fastenal Company US3119001044 |
48,1650 19:05 |
48,0100 47,8400 |
+0,68 % 0,33 |
48,2200 47,5600 |
1,32 Mio. | |
DoorDash Inc US25809K1051 |
262,5050 19:06 |
258,1700 256,0900 |
+2,50 % 6,42 |
264,1000 257,9900 |
1,31 Mio. | |
Synchrony Financiall US87165B1035 |
71,6700 19:06 |
70,0000 69,6000 |
+2,97 % 2,07 |
72,2800 69,8700 |
1,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
183,1900 19:06 |
186,2000 185,9300 |
-1,47 % -2,74 |
186,2000 181,4800 |
1,30 Mio. | |
Union Pacific Corp US9078181081 |
219,7600 19:07 |
220,3100 219,6500 |
+0,05 % 0,11 |
221,2100 219,4150 |
1,30 Mio. | |
Lennar Corp US5260571048 |
123,7200 19:07 |
121,6100 120,5300 |
+2,65 % 3,19 |
123,9000 120,6000 |
1,30 Mio. |