S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
155,0500 20.12.24 |
150,4000 150,8600 |
+2,78 % 4,19 |
155,2300 150,4000 |
3,88 Mio. | |
PPG Industries Inc US6935061076 |
120,2100 20.12.24 |
119,2550 119,5200 |
+0,58 % 0,69 |
121,7800 118,5800 |
3,88 Mio. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+0,10 % 0,52 |
530,9738 516,1800 |
3,93 Mio. | |
PNC Financial Services Group Inc US6934751057 |
192,7600 20.12.24 |
189,2900 190,0300 |
+1,44 % 2,73 |
193,4200 189,0000 |
3,96 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,1200 20.12.24 |
105,3400 105,8100 |
+1,24 % 1,31 |
107,7800 105,3400 |
3,97 Mio. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
+1,95 % 9,36 |
489,0200 477,7700 |
3,97 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
99,1700 20.12.24 |
98,5500 97,2900 |
+1,93 % 1,88 |
100,7500 98,0300 |
4,02 Mio. | |
Clorox Co US1890541097 |
164,4400 20.12.24 |
164,4500 164,1300 |
+0,19 % 0,31 |
165,0000 162,9200 |
4,02 Mio. | |
Electronic Arts Inc US2855121099 |
147,8000 20.12.24 |
147,0800 147,8900 |
-0,06 % -0,09 |
149,6600 146,7000 |
4,06 Mio. | |
Expedia Group Inc US30212P3038 |
184,7500 20.12.24 |
177,3800 179,4100 |
+2,98 % 5,34 |
185,5200 177,3800 |
4,13 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,1200 20.12.24 |
112,1100 112,9700 |
+2,79 % 3,15 |
116,7700 112,1100 |
4,14 Mio. | |
Darden Restaurants Inc US2371941053 |
187,5900 20.12.24 |
183,3700 183,4400 |
+2,26 % 4,15 |
188,8790 181,0800 |
4,15 Mio. | |
Automatic Data Processing Inc US0530151036 |
294,0200 20.12.24 |
290,1100 291,3300 |
+0,92 % 2,69 |
295,1500 289,9500 |
4,17 Mio. | |
Autodesk Inc US0527691069 |
298,1200 20.12.24 |
290,7000 293,6300 |
+1,53 % 4,49 |
299,7350 288,5400 |
4,19 Mio. | |
CarMax Group US1431301027 |
84,2700 20.12.24 |
85,4000 84,2300 |
+0,05 % 0,04 |
85,4000 82,1200 |
4,19 Mio. |