S&P 500
5.850,990- +0,15 % (+8,700)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:28:45 RTI
5.850,990
+0,15 %
(+8,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
54,2100 16:12 |
54,5350 54,8200 |
-1,11 % -0,61 |
55,1000 53,5500 |
1,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,64 16:12 |
153,70 152,96 |
+0,44 % 0,68 |
153,76 152,96 |
66,41 Tsd. | |
Microsoft Corporation US5949181045 |
417,8200 16:12 |
417,1400 416,7200 |
+0,26 % 1,10 |
419,6500 416,7000 |
5,94 Mio. | |
Micron Technology Inc US5951121038 |
111,6400 16:13 |
111,7500 112,0500 |
-0,37 % -0,41 |
112,9000 110,8800 |
3,64 Mio. | |
Microchip Technology Inc US5950171042 |
77,4400 16:13 |
77,3300 76,5800 |
+1,12 % 0,86 |
77,6500 76,9100 |
639,43 Tsd. | |
MGM Resorts International US5529531015 |
41,02 16:12 |
40,98 40,58 |
+1,08 % 0,44 |
41,35 40,64 |
410,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,81 16:08 |
1.377,45 1.364,19 |
+0,19 % 2,62 |
1.377,45 1.362,33 |
17,00 Tsd. | |
MetLife Inc US59156R1086 |
85,04 16:12 |
85,88 85,69 |
-0,76 % -0,65 |
85,96 85,04 |
313,23 Tsd. | |
Meta Platforms US30303M1027 |
581,7450 16:13 |
581,1000 576,9300 |
+0,83 % 4,82 |
583,9675 578,9450 |
2,31 Mio. | |
Merck and Co Inc US58933Y1055 |
109,00 16:13 |
109,90 109,75 |
-0,68 % -0,75 |
109,92 108,64 |
1,72 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,34 16:13 |
89,97 89,79 |
+0,61 % 0,55 |
90,53 89,84 |
1,35 Mio. | |
McKesson Corporation US58155Q1031 |
506,06 16:11 |
508,10 508,72 |
-0,52 % -2,67 |
508,10 502,50 |
105,46 Tsd. | |
McDonalds Corp US5801351017 |
315,32 16:12 |
315,57 314,70 |
+0,20 % 0,62 |
315,57 314,23 |
724,19 Tsd. | |
McCormick and Co US5797802064 |
80,25 16:13 |
80,18 80,02 |
+0,28 % 0,23 |
80,46 79,94 |
178,63 Tsd. | |
Match Group Inc US57667L1070 |
38,1900 16:13 |
38,1500 38,0300 |
+0,42 % 0,16 |
38,3200 38,0550 |
275,93 Tsd. |