S&P 500
6.459,630- +0,19 % (+12,300)
S&P 500
ISIN DE000A2QKF47 | Index
13.08.25 13:33:41 RTI
6.459,630
+0,19 %
(+12,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
328,2100 12.08.25 |
331,6900 330,4000 |
-0,66 % -2,19 |
332,2250 326,4850 |
281,13 Tsd. | |
Evergy Inc US30034W1062 |
72,6300 12.08.25 |
72,5500 72,4200 |
+0,29 % 0,21 |
72,6600 71,8100 |
1,70 Mio. | |
Eversource Energy US30040W1080 |
65,8200 12.08.25 |
65,6900 65,6900 |
+0,20 % 0,13 |
65,8500 65,1150 |
1,78 Mio. | |
Exelon Corporation US30161N1019 |
44,6100 12.08.25 |
44,8550 44,7100 |
-0,22 % -0,10 |
44,8550 44,0550 |
5,35 Mio. | |
Expand Energy Corporation US1651677353 |
95,8900 12.08.25 |
97,7800 97,9600 |
-2,11 % -2,07 |
98,2200 95,7500 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
203,1900 12.08.25 |
193,3100 192,6300 |
+5,48 % 10,56 |
203,4400 192,8300 |
2,43 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,7200 12.08.25 |
117,9800 116,9700 |
+3,21 % 3,75 |
120,7300 117,4300 |
1,18 Mio. | |
Extra Space Storage Inc US30225T1025 |
135,5400 12.08.25 |
135,8800 135,2300 |
+0,23 % 0,31 |
136,7000 134,8600 |
1,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
106,1300 12.08.25 |
106,3400 105,8300 |
+0,28 % 0,30 |
107,2800 105,7800 |
14,11 Mio. | |
F5 Inc US3156161024 |
326,4700 12.08.25 |
319,0100 318,1100 |
+2,63 % 8,36 |
326,6400 319,0100 |
770,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
370,7400 12.08.25 |
378,3400 377,5700 |
-1,81 % -6,83 |
378,3400 368,0350 |
481,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.318,7000 12.08.25 |
1.315,1600 1.311,2600 |
+0,57 % 7,44 |
1.327,2273 1.301,0100 |
191,63 Tsd. | |
Fastenal Company US3119001044 |
48,4500 12.08.25 |
48,0100 47,8400 |
+1,28 % 0,61 |
48,5400 47,5600 |
4,59 Mio. | |
Federal Realty Investment Trust US3137451015 |
92,8200 12.08.25 |
91,5100 91,4500 |
+1,50 % 1,37 |
92,8700 91,3900 |
666,51 Tsd. | |
FedEx Corp US31428X1063 |
230,4200 12.08.25 |
227,0100 224,6100 |
+2,59 % 5,81 |
233,5700 226,0500 |
1,92 Mio. |