S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
356,6400 20.12.24 |
346,4800 349,3600 |
+2,08 % 7,28 |
359,6900 346,0900 |
772,25 Tsd. | |
Evergy Inc US30034W1062 |
61,4300 20.12.24 |
60,6000 60,5300 |
+1,49 % 0,90 |
61,4800 60,5000 |
3,33 Mio. | |
Eversource Energy US30040W1080 |
56,9500 20.12.24 |
55,8950 55,9000 |
+1,88 % 1,05 |
57,1400 55,8186 |
7,25 Mio. | |
Exelon Corporation US30161N1019 |
37,0200 20.12.24 |
37,0900 37,1900 |
-0,46 % -0,17 |
37,2600 36,5500 |
20,81 Mio. | |
Expedia Group Inc US30212P3038 |
184,7500 20.12.24 |
177,3800 179,4100 |
+2,98 % 5,34 |
185,5200 177,3800 |
4,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
111,4800 20.12.24 |
112,2000 112,7400 |
-1,12 % -1,26 |
113,3600 111,0500 |
2,37 Mio. | |
Extra Space Storage Inc US30225T1025 |
147,0000 20.12.24 |
144,0100 142,3500 |
+3,27 % 4,65 |
149,4800 143,5600 |
3,60 Mio. | |
Exxon Mobil Corp US30231G1022 |
105,8700 20.12.24 |
105,4500 105,5100 |
+0,34 % 0,36 |
106,1350 104,8400 |
40,14 Mio. | |
F5 Inc US3156161024 |
252,2500 20.12.24 |
249,2600 250,4100 |
+0,73 % 1,84 |
254,0050 248,0200 |
1,23 Mio. | |
FactSet Research Systems Inc US3030751057 |
483,5200 20.12.24 |
484,5900 489,7300 |
-1,27 % -6,21 |
485,6800 470,3300 |
922,80 Tsd. | |
Fair Isaac Inc US3032501047 |
2.090,9800 20.12.24 |
2.030,0000 2.044,8900 |
+2,25 % 46,09 |
2.090,9800 2.030,0000 |
298,67 Tsd. | |
Fastenal Company US3119001044 |
74,8200 20.12.24 |
73,6000 74,0300 |
+1,07 % 0,79 |
75,1700 73,4200 |
7,75 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,9200 20.12.24 |
109,7900 109,5500 |
+2,16 % 2,37 |
113,0850 109,7900 |
1,83 Mio. | |
FedEx Corp US31428X1063 |
275,7300 20.12.24 |
294,0000 275,8800 |
-0,05 % -0,15 |
295,2440 270,9000 |
8,13 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
81,4600 20.12.24 |
79,8400 80,1400 |
+1,65 % 1,32 |
81,6700 79,5910 |
8,12 Mio. |