S&P 500
5.851,180- +0,15 % (+8,890)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:25:06 RTI
5.851,180
+0,15 %
(+8,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
72,03 16:09 |
72,58 71,91 |
+0,17 % 0,12 |
72,61 71,89 |
1,13 Mio. | |
Regency Centers Corporation US7588491032 |
72,1200 16:08 |
72,0000 72,0000 |
+0,17 % 0,12 |
72,1500 71,7500 |
74,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,40 16:08 |
575,54 573,45 |
+0,17 % 0,95 |
575,54 567,41 |
50,80 Tsd. | |
Microsoft Corporation US5949181045 |
417,4100 16:09 |
417,1400 416,7200 |
+0,17 % 0,69 |
419,6500 416,7000 |
5,61 Mio. | |
Pool Corporation US73278L1052 |
370,0400 16:07 |
370,8500 369,4300 |
+0,17 % 0,61 |
372,9600 366,7800 |
30,84 Tsd. | |
United Parcel Service US9113121068 |
135,63 16:08 |
136,14 135,41 |
+0,16 % 0,22 |
136,14 135,19 |
382,26 Tsd. | |
Crown Castle Inc US22822V1017 |
111,93 16:08 |
111,91 111,75 |
+0,16 % 0,18 |
112,00 110,60 |
301,76 Tsd. | |
News Corporation US65249B2088 |
27,9850 16:08 |
28,0500 27,9400 |
+0,16 % 0,05 |
28,0500 27,9000 |
64,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,57 16:09 |
611,39 609,62 |
+0,16 % 0,95 |
611,60 608,49 |
102,69 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0050 16:09 |
35,6000 35,9500 |
+0,15 % 0,06 |
36,0200 35,5800 |
995,60 Tsd. | |
Vici Properties Inc US9256521090 |
33,10 16:09 |
33,16 33,05 |
+0,15 % 0,05 |
33,17 32,97 |
533,15 Tsd. | |
Equity Residential US29476L1070 |
74,98 16:09 |
75,28 74,87 |
+0,15 % 0,11 |
75,28 74,89 |
173,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
375,70 16:08 |
375,51 375,15 |
+0,15 % 0,55 |
376,00 373,65 |
360,51 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,8500 16:09 |
210,5500 209,5500 |
+0,14 % 0,30 |
210,9100 208,3500 |
56,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,15 16:09 |
162,51 161,92 |
+0,14 % 0,23 |
162,79 161,24 |
121,49 Tsd. |