S&P 500
6.435,830- +0,91 % (+58,150)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:12 RTI
6.435,830
+0,91 %
(+58,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
90,9300 19:06 |
90,2000 89,5500 |
+1,54 % 1,38 |
91,0250 89,8349 |
458,06 Tsd. | |
Universal Health Services US9139031002 |
174,2900 19:07 |
172,6900 171,6600 |
+1,53 % 2,63 |
175,3950 172,4575 |
206,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
262,7300 19:05 |
259,9600 258,7700 |
+1,53 % 3,96 |
265,1699 259,3750 |
810,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,4850 19:07 |
43,2100 42,8300 |
+1,53 % 0,66 |
43,7100 43,1000 |
2,14 Mio. | |
Fortive Corporation US34959J1088 |
47,4300 19:06 |
47,0500 46,7200 |
+1,52 % 0,71 |
47,6550 46,9000 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
74,1045 19:07 |
73,2300 73,0000 |
+1,51 % 1,10 |
74,6100 73,0493 |
854,56 Tsd. | |
NVR Inc US62944T1051 |
7.910,9900 18:52 |
7.817,5900 7.793,2900 |
+1,51 % 117,70 |
7.938,5100 7.785,8650 |
4,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
189,3100 19:07 |
188,2000 186,5100 |
+1,50 % 2,80 |
189,7150 187,3300 |
284,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,0850 19:06 |
23,9600 23,7300 |
+1,50 % 0,36 |
24,4500 23,9100 |
7,68 Mio. | |
Alphabet C US02079K1079 |
204,6457 19:07 |
202,0950 201,6300 |
+1,50 % 3,02 |
205,1300 201,4000 |
11,18 Mio. | |
CSX Corporation US1264081035 |
35,7558 19:06 |
35,4900 35,2300 |
+1,49 % 0,53 |
36,0300 34,8600 |
11,47 Mio. | |
GE Aerospace US3696043013 |
279,3000 19:07 |
276,0400 275,2000 |
+1,49 % 4,10 |
280,5400 275,7000 |
1,77 Mio. | |
Centene Corp US15135B1017 |
25,6250 19:07 |
25,4800 25,2500 |
+1,49 % 0,38 |
26,1200 25,2800 |
7,96 Mio. | |
DaVita Inc US23918K1088 |
130,9600 19:06 |
128,4500 129,0500 |
+1,48 % 1,91 |
131,6300 128,2800 |
268,89 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
87,8100 19:06 |
86,7100 86,5400 |
+1,47 % 1,27 |
87,8200 86,5100 |
927,08 Tsd. |