S&P 500
5.860,310- +0,31 % (+18,020)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:28:19 RTI
5.860,310
+0,31 %
(+18,020)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
320,8900 18:12 |
320,6100 321,3300 |
-0,14 % -0,44 |
322,2800 319,1800 |
562,80 Tsd. | |
JM Smucker Company US8326964058 |
121,09 18:10 |
121,25 121,25 |
-0,14 % -0,17 |
121,79 120,36 |
161,77 Tsd. | |
Sysco Corp US8718291078 |
75,28 18:12 |
75,73 75,38 |
-0,13 % -0,10 |
75,81 75,19 |
704,84 Tsd. | |
Erie Indemnity Company US29530P1021 |
482,4200 18:10 |
475,9300 483,0500 |
-0,13 % -0,63 |
491,0300 475,9300 |
88,31 Tsd. | |
Cintas Corporation US1729081059 |
213,5450 18:12 |
213,9100 213,8200 |
-0,13 % -0,28 |
214,2000 213,0700 |
359,12 Tsd. | |
Fortive Corporation US34959J1088 |
77,18 18:11 |
77,60 77,27 |
-0,12 % -0,10 |
77,61 76,91 |
581,88 Tsd. | |
Adobe Inc US00724F1012 |
496,2400 18:12 |
491,2900 496,8300 |
-0,12 % -0,59 |
498,3400 491,0501 |
825,78 Tsd. | |
Target Corp US87612E1064 |
155,71 18:12 |
156,49 155,89 |
-0,12 % -0,18 |
156,49 154,71 |
650,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,13 18:12 |
34,32 34,17 |
-0,11 % -0,04 |
34,39 34,08 |
580,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,08 18:12 |
115,21 115,21 |
-0,11 % -0,13 |
115,95 114,74 |
376,58 Tsd. | |
Carrier Global Corp US14448C1045 |
81,35 18:12 |
81,81 81,44 |
-0,11 % -0,09 |
81,99 81,21 |
641,74 Tsd. | |
News Corporation US65249B2088 |
27,9100 18:13 |
28,0500 27,9400 |
-0,11 % -0,03 |
28,0500 27,8800 |
133,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,60 18:06 |
262,91 261,87 |
-0,10 % -0,27 |
262,91 260,91 |
50,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,15 18:12 |
30,21 30,18 |
-0,10 % -0,03 |
30,23 29,98 |
1,98 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,2400 18:11 |
937,7900 918,1300 |
-0,10 % -0,89 |
937,8450 915,6001 |
84,19 Tsd. |