S&P 500
5.851,880- +0,16 % (+9,590)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:25:28 RTI
5.851,880
+0,16 %
(+9,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,57 16:10 |
68,84 68,47 |
-37,38 % -41,52 |
130,68 59,70 |
231,38 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,0000 16:10 |
143,8600 144,2000 |
+6,90 % 9,29 |
151,8200 109,1900 |
212,67 Mrd. | |
|
Elevance Health Inc US0367521038 |
432,14 16:10 |
436,44 444,35 |
+11,32 % 43,93 |
562,29 388,21 |
400,66 Mrd. | |
|
Eli Lilly and Co US5324571083 |
912,28 16:09 |
917,18 917,12 |
+281,74 % 673,30 |
960,02 234,69 |
1106,47 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,26 16:10 |
110,99 110,45 |
+15,13 % 14,49 |
118,87 73,06 |
212,25 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
91,9300 16:09 |
92,2500 91,5700 |
-48,92 % -88,04 |
336,0000 75,5600 |
477,98 Mrd. | |
|
Entergy Corp US29364G1031 |
134,19 16:10 |
134,31 134,63 |
+31,86 % 32,42 |
134,63 88,87 |
112,47 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,37 16:10 |
126,67 127,04 |
+41,50 % 37,06 |
148,26 83,58 |
322,92 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,12 16:05 |
199,70 198,45 |
-68,22 % -431,67 |
717,49 170,25 |
144,35 Mrd. | |
|
EQT Corporation US26884L1098 |
36,31 16:09 |
37,06 37,06 |
+81,01 % 16,25 |
50,60 18,36 |
192,37 Mrd. | |
|
Equifax Inc US2944291051 |
283,79 16:10 |
280,83 280,30 |
+5,53 % 14,87 |
307,13 150,24 |
147,01 Mrd. | |
|
Equinix Inc US29444U7000 |
884,8600 16:10 |
888,1500 888,8500 |
+15,25 % 117,09 |
913,6600 505,3900 |
257,74 Mrd. | |
|
Equity Residential US29476L1070 |
74,94 16:10 |
75,28 74,87 |
-11,64 % -9,87 |
93,24 53,19 |
95,26 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
483,4600 16:10 |
475,9300 483,0500 |
+148,06 % 288,56 |
544,8400 160,2800 |
24,70 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
294,70 16:10 |
295,70 294,25 |
-11,51 % -38,32 |
359,31 196,17 |
79,70 Mrd. |