S&P 500
5.851,890- +0,16 % (+9,600)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:24:56 RTI
5.851,890
+0,16 %
(+9,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,54 16:09 |
68,84 68,47 |
-0,24 % -0,17 |
95,56 59,70 |
87,56 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,9784 16:08 |
143,8600 144,2000 |
+10,53 % 13,72 |
151,8200 121,3100 |
69,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
432,30 16:08 |
436,44 444,35 |
-7,89 % -37,01 |
562,29 441,46 |
135,55 Mrd. | |
|
Eli Lilly and Co US5324571083 |
912,28 16:09 |
917,18 917,12 |
+50,23 % 305,04 |
960,02 553,93 |
579,46 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,16 16:08 |
110,99 110,45 |
+17,57 % 16,46 |
118,87 84,75 |
72,85 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
91,9300 16:09 |
92,2500 91,5700 |
-25,77 % -31,91 |
137,3400 75,5600 |
116,47 Mrd. | |
|
Entergy Corp US29364G1031 |
134,29 16:08 |
134,31 134,63 |
+41,76 % 39,56 |
134,63 90,92 |
43,38 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,50 16:09 |
126,67 127,04 |
-6,82 % -9,26 |
137,95 109,65 |
99,54 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,12 16:05 |
199,70 198,45 |
-14,42 % -33,90 |
314,63 170,25 |
33,83 Mrd. | |
|
EQT Corporation US26884L1098 |
36,31 16:09 |
37,06 37,06 |
-16,87 % -7,37 |
44,72 30,21 |
62,24 Mrd. | |
|
Equifax Inc US2944291051 |
283,76 16:08 |
280,83 280,30 |
+62,00 % 108,60 |
307,13 162,68 |
54,50 Mrd. | |
|
Equinix Inc US29444U7000 |
886,1100 16:08 |
888,1500 888,8500 |
+20,90 % 153,18 |
913,6600 682,2400 |
101,84 Mrd. | |
|
Equity Residential US29476L1070 |
74,98 16:09 |
75,28 74,87 |
+27,08 % 15,98 |
78,08 53,19 |
31,83 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
485,1500 16:08 |
475,9300 483,0500 |
+58,19 % 178,46 |
544,8400 273,2600 |
12,29 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
294,90 16:07 |
295,70 294,25 |
+36,77 % 79,28 |
315,15 205,66 |
25,23 Mrd. |