S&P 500
5.849,940- +0,13 % (+7,650)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:27:40 RTI
5.849,940
+0,13 %
(+7,650)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,50 16:12 |
68,84 68,47 |
+2,01 % 1,37 |
69,63 68,13 |
1,44 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,9800 16:11 |
143,8600 144,2000 |
+0,52 % 0,74 |
146,4200 143,2400 |
919,78 Mio. | |
|
Elevance Health Inc US0367521038 |
431,80 16:12 |
436,44 444,35 |
-13,96 % -70,08 |
509,02 444,35 |
6,79 Mrd. | |
|
Eli Lilly and Co US5324571083 |
911,32 16:11 |
917,18 917,12 |
-2,23 % -20,74 |
932,06 913,32 |
9,18 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,01 16:11 |
110,99 110,45 |
-1,83 % -2,05 |
112,64 109,25 |
1,07 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
91,9200 16:11 |
92,2500 91,5700 |
-8,96 % -9,05 |
101,4700 91,5700 |
1,73 Mrd. | |
|
Entergy Corp US29364G1031 |
134,17 16:12 |
134,31 134,63 |
+2,70 % 3,53 |
134,63 130,64 |
724,43 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,85 16:12 |
126,67 127,04 |
-4,98 % -6,60 |
132,45 127,04 |
1,42 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,14 16:12 |
199,70 198,45 |
+3,13 % 6,11 |
199,45 195,03 |
651,84 Mio. | |
|
EQT Corporation US26884L1098 |
36,20 16:12 |
37,06 37,06 |
-3,23 % -1,21 |
37,41 36,28 |
874,04 Mio. | |
|
Equifax Inc US2944291051 |
283,50 16:11 |
280,83 280,30 |
-0,60 % -1,70 |
291,16 280,30 |
1,65 Mrd. | |
|
Equinix Inc US29444U7000 |
887,7300 16:11 |
888,1500 888,8500 |
+1,86 % 16,17 |
888,8500 866,0200 |
1,85 Mrd. | |
|
Equity Residential US29476L1070 |
75,04 16:11 |
75,28 74,87 |
+2,67 % 1,95 |
74,87 73,09 |
456,29 Mio. | |
|
Erie Indemnity Company US29530P1021 |
483,4600 16:10 |
475,9300 483,0500 |
-9,58 % -51,24 |
534,7000 483,0500 |
329,21 Mio. | |
|
Essex Property Trust Inc US2971781057 |
295,57 16:11 |
295,70 294,25 |
+2,60 % 7,49 |
297,48 288,08 |
436,91 Mio. |