S&P 500
7.286,580- +0,18 % (+12,760)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:56:49 RTI
7.286,580
+0,18 %
(+12,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
260,3200 17:41 |
259,0800 256,9900 |
+3,67 % 9,22 |
264,4400 245,7300 |
10,21 Mrd. | |
|
Edison International US2810201077 |
72,4100 17:41 |
72,0000 71,5000 |
+2,59 % 1,83 |
73,3300 68,4400 |
4,12 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,2000 17:41 |
86,0500 85,9800 |
+11,70 % 9,03 |
88,1600 77,1700 |
9,51 Mrd. | |
|
Electronic Arts Inc US2855121099 |
203,2000 17:40 |
203,0300 203,2000 |
+1,49 % 2,98 |
203,4000 200,1800 |
8,65 Mrd. | |
|
Elevance Health Inc US0367521038 |
398,8200 17:41 |
404,9500 404,5600 |
+4,47 % 17,07 |
424,4300 381,7500 |
15,85 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.162,5200 17:40 |
1.139,7100 1.136,3700 |
+20,22 % 195,53 |
1.149,1500 966,9900 |
76,43 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
797,0450 17:39 |
792,2500 776,7200 |
-14,43 % -134,46 |
931,5000 776,7200 |
6,80 Mrd. | |
|
Emerson Electric Co US2910111044 |
137,8050 17:40 |
138,8900 137,1100 |
-1,17 % -1,63 |
143,8200 130,6500 |
8,27 Mrd. | |
|
Entergy Corp US29364G1031 |
111,1300 17:40 |
111,4300 110,4800 |
-1,63 % -1,84 |
112,9700 104,9700 |
8,93 Mrd. | |
|
EOG Resources Inc US26875P1012 |
140,6016 17:40 |
141,9600 140,2800 |
+5,47 % 7,29 |
144,3000 133,3100 |
9,68 Mrd. | |
|
EQT Corporation US26884L1098 |
51,8100 17:41 |
53,0400 52,6100 |
-8,22 % -4,64 |
59,7700 52,6100 |
7,38 Mrd. | |
|
Equifax Inc US2944291051 |
157,8350 17:40 |
164,2300 166,0600 |
-5,95 % -9,99 |
176,1100 157,7200 |
5,49 Mrd. | |
|
Equinix Inc US29444U7000 |
1.046,1900 17:40 |
1.041,2000 1.038,3300 |
-3,69 % -40,03 |
1.089,1500 1.038,3300 |
12,88 Mrd. | |
|
Equity Residential US29476L1070 |
67,3050 17:41 |
67,7500 67,6100 |
+1,70 % 1,13 |
68,1900 63,8800 |
4,58 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
230,3100 17:37 |
232,0200 231,9800 |
+6,09 % 13,22 |
231,9800 207,2400 |
858,03 Mio. |