S&P 500
7.352,700- +1,08 % (+78,880)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:36:23 RTI
7.352,700
+1,08 %
(+78,880)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
259,4500 19:20 |
259,0800 256,9900 |
+3,33 % 8,35 |
264,4400 245,7300 |
10,21 Mrd. | |
|
Edison International US2810201077 |
72,4750 19:20 |
72,0000 71,5000 |
+2,68 % 1,90 |
73,3300 68,4400 |
4,12 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,6900 19:21 |
86,0500 85,9800 |
+11,04 % 8,52 |
88,1600 77,1700 |
9,51 Mrd. | |
|
Electronic Arts Inc US2855121099 |
202,8600 19:20 |
203,0300 203,2000 |
+1,32 % 2,64 |
203,4000 200,1800 |
8,65 Mrd. | |
|
Elevance Health Inc US0367521038 |
399,7850 19:20 |
404,9500 404,5600 |
+4,72 % 18,04 |
424,4300 381,7500 |
15,85 Mrd. | |
|
Eli Lilly and Co US5324571083 |
1.155,8440 19:20 |
1.139,7100 1.136,3700 |
+19,53 % 188,85 |
1.149,1500 966,9900 |
76,43 Mrd. | |
|
EMCOR Group Inc US29084Q1004 |
787,3400 19:20 |
792,2500 776,7200 |
-15,48 % -144,16 |
931,5000 776,7200 |
6,80 Mrd. | |
|
Emerson Electric Co US2910111044 |
136,8900 19:20 |
138,8900 137,1100 |
-1,82 % -2,54 |
143,8200 130,6500 |
8,27 Mrd. | |
|
Entergy Corp US29364G1031 |
110,8900 19:19 |
111,4300 110,4800 |
-1,84 % -2,08 |
112,9700 104,9700 |
8,93 Mrd. | |
|
EOG Resources Inc US26875P1012 |
139,6050 19:19 |
141,9600 140,2800 |
+4,72 % 6,30 |
144,3000 133,3100 |
9,68 Mrd. | |
|
EQT Corporation US26884L1098 |
51,5600 19:20 |
53,0400 52,6100 |
-8,66 % -4,89 |
59,7700 52,6100 |
7,38 Mrd. | |
|
Equifax Inc US2944291051 |
157,3441 19:20 |
164,2300 166,0600 |
-6,24 % -10,48 |
176,1100 157,7200 |
5,49 Mrd. | |
|
Equinix Inc US29444U7000 |
1.033,9500 19:21 |
1.041,2000 1.038,3300 |
-4,81 % -52,27 |
1.089,1500 1.038,3300 |
12,88 Mrd. | |
|
Equity Residential US29476L1070 |
66,9500 19:20 |
67,7500 67,6100 |
+1,16 % 0,77 |
68,1900 63,8800 |
4,58 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
228,9350 19:14 |
232,0200 231,9800 |
+5,46 % 11,85 |
231,9800 207,2400 |
858,03 Mio. |