S&P 500
5.853,660- +0,19 % (+11,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:31:08 RTI
5.853,660
+0,19 %
(+11,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
69,69 16:15 |
68,84 68,47 |
+3,20 % 2,16 |
69,63 64,54 |
9,61 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,0400 16:15 |
143,8600 144,2000 |
+2,56 % 3,59 |
146,4200 139,5500 |
5,61 Mrd. | |
|
Elevance Health Inc US0367521038 |
432,22 16:15 |
436,44 444,35 |
-19,88 % -107,24 |
539,86 444,35 |
16,88 Mrd. | |
|
Eli Lilly and Co US5324571083 |
911,74 16:16 |
917,18 917,12 |
+0,75 % 6,77 |
932,06 877,79 |
52,74 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,92 16:14 |
110,99 110,45 |
+6,02 % 6,24 |
112,64 103,68 |
6,59 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
91,8350 16:14 |
92,2500 91,5700 |
-23,30 % -27,91 |
119,7400 91,5700 |
6,33 Mrd. | |
|
Entergy Corp US29364G1031 |
134,19 16:15 |
134,31 134,63 |
+4,34 % 5,58 |
134,63 127,68 |
4,49 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,88 16:14 |
126,67 127,04 |
+1,21 % 1,50 |
134,24 120,37 |
8,85 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
201,06 16:14 |
199,70 198,45 |
+1,55 % 3,06 |
200,58 192,77 |
2,63 Mrd. | |
|
EQT Corporation US26884L1098 |
36,23 16:16 |
37,06 37,06 |
+8,05 % 2,70 |
37,67 33,53 |
5,60 Mrd. | |
|
Equifax Inc US2944291051 |
282,79 16:14 |
280,83 280,30 |
-4,97 % -14,78 |
302,19 280,30 |
6,85 Mrd. | |
|
Equinix Inc US29444U7000 |
887,0300 16:15 |
888,1500 888,8500 |
+3,03 % 26,08 |
890,0100 860,9500 |
8,14 Mrd. | |
|
Equity Residential US29476L1070 |
75,02 16:14 |
75,28 74,87 |
-2,67 % -2,06 |
77,44 72,16 |
2,71 Mrd. | |
|
Erie Indemnity Company US29530P1021 |
483,4600 16:10 |
475,9300 483,0500 |
-9,83 % -52,69 |
544,8400 483,0500 |
4,11 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
295,06 16:14 |
295,70 294,25 |
-5,50 % -17,18 |
312,42 285,31 |
2,85 Mrd. |