S&P 500
5.852,610- +0,18 % (+10,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:33:35 RTI
5.852,610
+0,18 %
(+10,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
69,81 16:18 |
68,84 68,47 |
+1,96 % 1,34 |
69,84 68,59 |
568,14 Tsd. | |
Electronic Arts Inc US2855121099 |
143,9000 16:18 |
143,8600 144,2000 |
-0,21 % -0,30 |
144,0550 143,2100 |
272,74 Tsd. | |
Elevance Health Inc US0367521038 |
432,25 16:17 |
436,44 444,35 |
-2,72 % -12,10 |
442,99 431,35 |
702,05 Tsd. | |
Eli Lilly and Co US5324571083 |
910,74 16:17 |
917,18 917,12 |
-0,70 % -6,38 |
917,18 905,62 |
497,58 Tsd. | |
Emerson Electric Co US2910111044 |
110,03 16:17 |
110,99 110,45 |
-0,38 % -0,42 |
110,99 109,88 |
273,48 Tsd. | |
Enphase Energy Inc US29355A1079 |
91,7900 16:18 |
92,2500 91,5700 |
+0,24 % 0,22 |
92,5300 91,5514 |
349,33 Tsd. | |
Entergy Corp US29364G1031 |
134,24 16:18 |
134,31 134,63 |
-0,29 % -0,39 |
134,79 133,71 |
172,67 Tsd. | |
EOG Resources Inc US26875P1012 |
125,82 16:18 |
126,67 127,04 |
-0,96 % -1,22 |
127,00 125,75 |
381,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,49 16:18 |
199,70 198,45 |
+1,53 % 3,04 |
201,67 199,21 |
38,94 Tsd. | |
EQT Corporation US26884L1098 |
36,21 16:18 |
37,06 37,06 |
-2,29 % -0,85 |
37,08 36,14 |
657,11 Tsd. | |
Equifax Inc US2944291051 |
282,57 16:18 |
280,83 280,30 |
+0,81 % 2,27 |
284,30 278,95 |
148,47 Tsd. | |
Equinix Inc US29444U7000 |
888,7200 16:18 |
888,1500 888,8500 |
-0,01 % -0,13 |
891,3800 884,8600 |
55,30 Tsd. | |
Equity Residential US29476L1070 |
75,08 16:18 |
75,28 74,87 |
+0,27 % 0,21 |
75,28 74,89 |
180,90 Tsd. | |
Erie Indemnity Company US29530P1021 |
483,4600 16:10 |
475,9300 483,0500 |
+0,08 % 0,41 |
491,0300 475,9300 |
62,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,06 16:14 |
295,70 294,25 |
+0,28 % 0,81 |
296,20 294,60 |
23,67 Tsd. |