S&P 500
6.459,630- +0,19 % (+12,300)
S&P 500
ISIN DE000A2QKF47 | Index
13.08.25 13:33:41 RTI
6.459,630
+0,19 %
(+12,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
177,9100 12.08.25 |
176,3000 176,1100 |
+1,02 % 1,80 |
178,8000 174,3900 |
3,79 Mio. | |
Elevance Health Inc US0367521038 |
292,4800 12.08.25 |
291,1700 290,7900 |
+0,58 % 1,69 |
293,4000 289,7200 |
1,52 Mio. | |
Eli Lilly and Co US5324571083 |
639,4300 12.08.25 |
639,5000 635,2200 |
+0,66 % 4,21 |
646,1800 629,3980 |
6,93 Mio. | |
Emerson Electric Co US2910111044 |
132,9500 12.08.25 |
132,2000 131,9600 |
+0,75 % 0,99 |
133,3642 131,1400 |
3,71 Mio. | |
Enphase Energy Inc US29355A1079 |
33,5600 12.08.25 |
32,8700 32,5700 |
+3,04 % 0,99 |
33,7000 32,1800 |
6,71 Mio. | |
Entergy Corp US29364G1031 |
90,8900 12.08.25 |
90,2300 90,0900 |
+0,89 % 0,80 |
90,9300 88,8600 |
2,40 Mio. | |
EOG Resources Inc US26875P1012 |
118,0100 12.08.25 |
117,0700 116,8400 |
+1,00 % 1,17 |
119,9300 116,6700 |
2,90 Mio. | |
EPAM Systems Inc US29414B1044 |
152,9300 12.08.25 |
152,0700 151,8000 |
+0,74 % 1,13 |
154,8500 150,8600 |
713,28 Tsd. | |
EQT Corporation US26884L1098 |
51,2700 12.08.25 |
51,4400 51,8200 |
-1,06 % -0,55 |
51,5500 50,4200 |
7,43 Mio. | |
Equifax Inc US2944291051 |
240,9900 12.08.25 |
241,0000 239,6300 |
+0,57 % 1,36 |
241,2900 237,3300 |
899,07 Tsd. | |
Equinix Inc US29444U7000 |
787,3200 12.08.25 |
780,0350 776,7500 |
+1,36 % 10,57 |
787,8400 773,6450 |
337,88 Tsd. | |
Equity Residential US29476L1070 |
62,7000 12.08.25 |
62,3200 62,3000 |
+0,64 % 0,40 |
62,7200 62,0900 |
1,61 Mio. | |
Erie Indemnity Company US29530P1021 |
362,6600 12.08.25 |
360,5900 360,8500 |
+0,50 % 1,81 |
364,0350 360,1900 |
139,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
253,9900 12.08.25 |
252,9800 252,0800 |
+0,76 % 1,91 |
254,2950 250,8100 |
382,79 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,7000 12.08.25 |
89,6100 89,1400 |
+2,87 % 2,56 |
92,2797 89,2900 |
2,71 Mio. |