S&P 500
6.813,580- -0,19 % (-12,730)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 19:44:49 RTI
6.813,580
-0,19 %
(-12,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
131,2450 19:28 |
131,2950 129,8700 |
-9,55 % -13,87 |
160,6800 61,2100 |
252,03 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
59,3950 19:29 |
59,4300 59,3300 |
+0,94 % 0,56 |
63,6400 39,5300 |
195,32 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
434,3400 19:29 |
429,6800 431,7300 |
+21,67 % 77,35 |
533,6400 289,8500 |
195,65 Mrd. | |
|
DoorDash Inc US25809K1051 |
228,3900 19:29 |
228,5800 227,4900 |
+313,38 % 173,14 |
281,7400 46,8500 |
429,59 Mrd. | |
|
Dover Corp US2600031080 |
201,0451 19:29 |
200,3900 199,1200 |
+49,28 % 66,37 |
206,5100 128,4200 |
119,18 Mrd. | |
|
Dow Inc US2605571031 |
23,3650 19:28 |
24,0200 23,9700 |
-52,83 % -26,17 |
60,5100 20,6500 |
205,19 Mrd. | |
|
DTE Energy Company US2333311072 |
128,5800 19:29 |
129,6500 129,8000 |
+7,95 % 9,47 |
143,3200 94,2000 |
111,98 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,0850 19:28 |
115,8100 115,3000 |
+13,24 % 13,58 |
129,0300 85,4400 |
254,01 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
40,4250 19:28 |
41,3000 40,9300 |
+42,53 % 12,06 |
41,4900 23,0583 |
69,33 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,3050 19:29 |
334,5000 331,9800 |
+114,51 % 177,93 |
392,7600 151,8600 |
484,67 Mrd. | |
|
eBay Inc US2786421030 |
82,8800 19:29 |
85,3000 85,3600 |
+95,98 % 40,59 |
100,7700 37,9900 |
235,92 Mrd. | |
|
Ecolab Inc US2788651006 |
260,2750 19:28 |
262,8400 263,6000 |
+79,08 % 114,94 |
285,4700 141,2100 |
195,50 Mrd. | |
|
Edison International US2810201077 |
58,6950 19:28 |
58,8600 58,3100 |
-12,04 % -8,04 |
88,3600 48,3200 |
124,24 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
83,6400 19:28 |
83,5700 83,0800 |
+13,72 % 10,09 |
95,5600 59,7000 |
241,54 Mrd. | |
|
Electronic Arts Inc US2855121099 |
204,1100 19:29 |
203,9200 203,7300 |
+67,67 % 82,38 |
203,9200 109,1900 |
269,66 Mrd. |