S&P 500
5.853,610- +0,19 % (+11,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:33:00 RTI
5.853,610
+0,19 %
(+11,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
147,93 16:17 |
149,62 150,46 |
+13,75 % 17,88 |
150,46 80,49 |
158,63 Mrd. | |
Dollar General Corporation US2566771059 |
81,15 16:16 |
81,65 81,90 |
-62,03 % -132,55 |
260,44 79,76 |
323,96 Mrd. | |
Dollar Tree Inc US2567461080 |
67,7400 16:16 |
67,9100 67,8600 |
-32,90 % -33,21 |
174,0800 63,5600 |
261,02 Mrd. | |
Dominion Energy Inc US25746U1097 |
59,46 16:17 |
59,77 59,74 |
-17,37 % -12,50 |
88,38 39,53 |
194,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,12 16:15 |
430,99 429,38 |
-6,91 % -31,78 |
564,33 289,85 |
182,33 Mrd. | |
Dover Corp US2600031080 |
194,18 16:17 |
195,38 194,88 |
+16,42 % 27,39 |
194,88 116,58 |
102,68 Mrd. | |
Dow Inc US2605571031 |
52,92 16:17 |
53,48 53,08 |
-10,23 % -6,03 |
70,61 43,39 |
207,57 Mrd. | |
DTE Energy Company US2333311072 |
128,21 16:17 |
128,78 128,44 |
+12,75 % 14,50 |
139,12 94,20 |
102,51 Mrd. | |
Duke Energy Corp New US26441C2044 |
119,98 16:17 |
120,74 120,58 |
+20,15 % 20,12 |
120,58 85,44 |
226,57 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
85,00 16:17 |
85,45 85,24 |
+18,30 % 13,15 |
89,54 50,05 |
153,91 Mrd. | |
Eastman Chemical Co US2774321002 |
108,24 16:16 |
110,00 109,45 |
+1,18 % 1,26 |
127,69 69,03 |
71,38 Mrd. | |
Eaton Corp New IE00B8KQN827 |
345,86 16:17 |
349,56 348,49 |
+114,46 % 184,59 |
348,49 125,04 |
310,26 Mrd. | |
eBay Inc US2786421030 |
64,6100 16:17 |
65,4000 65,3600 |
-12,98 % -9,64 |
80,5900 36,8100 |
223,50 Mrd. | |
Ecolab Inc US2788651006 |
260,55 16:17 |
260,73 257,10 |
+19,14 % 41,86 |
259,75 131,35 |
164,07 Mrd. | |
Edison International US2810201077 |
84,46 16:16 |
84,76 84,64 |
+47,76 % 27,30 |
87,73 54,94 |
99,51 Mrd. |