S&P 500
5.852,220- +0,17 % (+9,930)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:34:53 RTI
5.852,220
+0,17 %
(+9,930)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
148,02 16:18 |
149,62 150,46 |
+61,15 % 56,17 |
150,46 80,49 |
50,50 Mrd. | |
Dollar General Corporation US2566771059 |
81,23 16:18 |
81,65 81,90 |
-29,99 % -34,79 |
161,22 79,76 |
92,92 Mrd. | |
Dollar Tree Inc US2567461080 |
67,7200 16:19 |
67,9100 67,8600 |
-40,47 % -46,03 |
150,0200 63,5600 |
81,83 Mrd. | |
Dominion Energy Inc US25746U1097 |
59,52 16:18 |
59,77 59,74 |
+46,03 % 18,76 |
60,55 39,53 |
59,50 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,49 16:18 |
430,99 429,38 |
+23,87 % 82,37 |
533,64 338,71 |
67,58 Mrd. | |
Dover Corp US2600031080 |
194,29 16:19 |
195,38 194,88 |
+43,04 % 58,46 |
194,88 128,42 |
40,21 Mrd. | |
Dow Inc US2605571031 |
52,93 16:18 |
53,48 53,08 |
+5,69 % 2,85 |
59,99 47,54 |
60,33 Mrd. | |
DTE Energy Company US2333311072 |
128,20 16:18 |
128,78 128,44 |
+32,02 % 31,09 |
128,70 95,97 |
32,20 Mrd. | |
Duke Energy Corp New US26441C2044 |
120,05 16:18 |
120,74 120,58 |
+36,13 % 31,86 |
120,58 86,33 |
79,38 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,97 16:18 |
85,45 85,24 |
+14,48 % 10,75 |
89,54 61,21 |
49,75 Mrd. | |
Eastman Chemical Co US2774321002 |
108,30 16:18 |
110,00 109,45 |
+48,99 % 35,61 |
113,77 69,03 |
22,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
345,94 16:18 |
349,56 348,49 |
+70,91 % 143,53 |
348,49 193,99 |
150,21 Mrd. | |
eBay Inc US2786421030 |
64,5500 16:18 |
65,4000 65,3600 |
+54,09 % 22,66 |
67,1700 37,9900 |
72,01 Mrd. | |
Ecolab Inc US2788651006 |
260,79 16:18 |
260,73 257,10 |
+60,73 % 98,54 |
259,75 157,44 |
60,40 Mrd. | |
Edison International US2810201077 |
84,55 16:19 |
84,76 84,64 |
+28,89 % 18,95 |
87,73 61,84 |
37,39 Mrd. |