S&P 500
6.818,700- -0,11 % (-7,610)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:27:40 RTI
6.818,700
-0,11 %
(-7,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
131,1700 18:12 |
131,2950 129,8700 |
+87,15 % 61,08 |
129,9700 61,9200 |
93,08 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
59,3350 18:12 |
59,4300 59,3300 |
+9,80 % 5,30 |
62,7700 49,6600 |
73,31 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
435,7400 18:12 |
429,6800 431,7300 |
-3,85 % -17,43 |
497,5200 397,2100 |
69,89 Mrd. | |
|
DoorDash Inc US25809K1051 |
227,0450 18:12 |
228,5800 227,4900 |
+29,67 % 51,96 |
281,7400 163,1600 |
240,00 Mrd. | |
|
Dover Corp US2600031080 |
200,6399 18:11 |
200,3900 199,1200 |
-0,18 % -0,37 |
206,4300 151,1400 |
47,69 Mrd. | |
|
Dow Inc US2605571031 |
23,1550 18:12 |
24,0200 23,9700 |
-43,33 % -17,71 |
41,9200 20,6500 |
79,03 Mrd. | |
|
DTE Energy Company US2333311072 |
128,6000 18:12 |
129,6500 129,8000 |
+6,04 % 7,32 |
143,3200 117,5300 |
44,35 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
115,9600 18:12 |
115,8100 115,3000 |
+6,56 % 7,14 |
129,0300 105,7600 |
100,03 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
40,4550 18:12 |
41,3000 40,9300 |
+19,65 % 6,64 |
41,4900 23,0583 |
27,21 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
334,0050 18:11 |
334,5000 331,9800 |
-6,18 % -22,01 |
392,7600 246,5200 |
228,62 Mrd. | |
|
eBay Inc US2786421030 |
84,2000 18:12 |
85,3000 85,3600 |
+31,89 % 20,36 |
100,7700 59,5200 |
106,11 Mrd. | |
|
Ecolab Inc US2788651006 |
260,2125 18:12 |
262,8400 263,6000 |
+4,00 % 10,01 |
285,4700 225,6500 |
86,57 Mrd. | |
|
Edison International US2810201077 |
58,6800 18:12 |
58,8600 58,3100 |
-28,34 % -23,21 |
81,1700 48,3200 |
54,45 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
83,4100 18:12 |
83,5700 83,0800 |
+13,76 % 10,09 |
86,8200 67,0700 |
84,88 Mrd. | |
|
Electronic Arts Inc US2855121099 |
204,1200 18:12 |
203,9200 203,7300 |
+29,50 % 46,50 |
203,9200 116,5300 |
130,31 Mrd. |