S&P 500
5.850,180- +0,14 % (+7,890)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:37:21 RTI
5.850,180
+0,14 %
(+7,890)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
147,88 16:21 |
149,62 150,46 |
+1,42 % 2,07 |
150,46 145,81 |
808,56 Mio. | |
Dollar General Corporation US2566771059 |
81,09 16:21 |
81,65 81,90 |
-1,70 % -1,40 |
82,49 79,76 |
2,48 Mrd. | |
Dollar Tree Inc US2567461080 |
67,7550 16:21 |
67,9100 67,8600 |
-1,72 % -1,19 |
68,9400 66,8000 |
997,04 Mio. | |
Dominion Energy Inc US25746U1097 |
59,54 16:22 |
59,77 59,74 |
+5,91 % 3,32 |
60,55 56,22 |
1,37 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,51 16:19 |
430,99 429,38 |
-0,50 % -2,16 |
429,67 427,26 |
1,50 Mrd. | |
Dover Corp US2600031080 |
194,44 16:20 |
195,38 194,88 |
+1,97 % 3,75 |
194,88 190,69 |
889,53 Mio. | |
Dow Inc US2605571031 |
52,91 16:20 |
53,48 53,08 |
-1,62 % -0,87 |
53,78 52,57 |
1,04 Mrd. | |
DTE Energy Company US2333311072 |
128,35 16:21 |
128,78 128,44 |
+2,79 % 3,48 |
128,47 124,87 |
702,91 Mio. | |
Duke Energy Corp New US26441C2044 |
119,99 16:22 |
120,74 120,58 |
+5,10 % 5,82 |
120,58 114,17 |
2,17 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,99 16:21 |
85,45 85,24 |
-1,78 % -1,54 |
86,85 84,71 |
565,16 Mio. | |
Eastman Chemical Co US2774321002 |
108,41 16:21 |
110,00 109,45 |
-1,95 % -2,16 |
110,57 108,72 |
427,79 Mio. | |
Eaton Corp New IE00B8KQN827 |
346,14 16:21 |
349,56 348,49 |
+1,39 % 4,75 |
348,49 338,04 |
2,22 Mrd. | |
eBay Inc US2786421030 |
64,6600 16:21 |
65,4000 65,3600 |
-2,52 % -1,67 |
66,9900 65,3600 |
1,22 Mrd. | |
Ecolab Inc US2788651006 |
260,90 16:22 |
260,73 257,10 |
+2,72 % 6,90 |
259,75 254,00 |
908,73 Mio. | |
Edison International US2810201077 |
84,56 16:21 |
84,76 84,64 |
+1,14 % 0,95 |
85,96 83,61 |
786,17 Mio. |