S&P 500
6.818,070- -0,12 % (-8,240)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:22:36 RTI
6.818,070
-0,12 %
(-8,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
131,3150 18:07 |
131,2950 129,8700 |
+9,13 % 10,99 |
129,9700 119,6800 |
1,77 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
59,2400 18:07 |
59,4300 59,3300 |
+1,37 % 0,80 |
59,3300 58,0600 |
1,81 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
435,0950 18:06 |
429,6800 431,7300 |
+3,97 % 16,63 |
433,6700 417,1900 |
1,14 Mrd. | |
|
DoorDash Inc US25809K1051 |
227,4100 18:07 |
228,5800 227,4900 |
+0,88 % 1,98 |
229,9900 220,3000 |
5,76 Mrd. | |
|
Dover Corp US2600031080 |
200,4350 18:06 |
200,3900 199,1200 |
+4,79 % 9,16 |
201,2800 190,0800 |
1,14 Mrd. | |
|
Dow Inc US2605571031 |
23,1850 18:06 |
24,0200 23,9700 |
+1,42 % 0,33 |
24,5900 22,8600 |
1,34 Mrd. | |
|
DTE Energy Company US2333311072 |
128,4900 18:07 |
129,6500 129,8000 |
-1,16 % -1,51 |
130,7500 129,8000 |
1,07 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
115,8900 18:07 |
115,8100 115,3000 |
+0,58 % 0,67 |
115,3000 114,0000 |
2,01 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
40,4500 18:07 |
41,3000 40,9300 |
-0,32 % -0,13 |
41,4900 40,5800 |
854,25 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,0750 18:07 |
334,5000 331,9800 |
-2,71 % -9,32 |
353,4500 331,9800 |
5,06 Mrd. | |
|
eBay Inc US2786421030 |
84,2800 18:07 |
85,3000 85,3600 |
+0,51 % 0,43 |
85,3600 82,6300 |
1,71 Mrd. | |
|
Ecolab Inc US2788651006 |
260,1500 18:06 |
262,8400 263,6000 |
+1,17 % 3,00 |
263,6000 253,2900 |
1,89 Mrd. | |
|
Edison International US2810201077 |
58,6300 18:07 |
58,8600 58,3100 |
+4,64 % 2,60 |
58,3100 56,0300 |
933,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
83,3900 18:06 |
83,5700 83,0800 |
-1,10 % -0,93 |
84,3200 83,0800 |
1,16 Mrd. | |
|
Electronic Arts Inc US2855121099 |
204,1200 18:07 |
203,9200 203,7300 |
+0,29 % 0,59 |
203,8200 203,5100 |
2,06 Mrd. |