S&P 500
6.810,330- -0,23 % (-15,980)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 19:44:00 RTI
6.810,330
-0,23 %
(-15,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
131,2450 19:28 |
131,2950 129,8700 |
+9,07 % 10,92 |
129,9700 119,6800 |
1,77 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
59,3950 19:29 |
59,4300 59,3300 |
+1,63 % 0,96 |
59,3300 58,0600 |
1,81 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
434,1000 19:27 |
429,6800 431,7300 |
+3,74 % 15,63 |
433,6700 417,1900 |
1,14 Mrd. | |
|
DoorDash Inc US25809K1051 |
228,3900 19:29 |
228,5800 227,4900 |
+1,31 % 2,96 |
229,9900 220,3000 |
5,76 Mrd. | |
|
Dover Corp US2600031080 |
201,0451 19:29 |
200,3900 199,1200 |
+5,11 % 9,77 |
201,2800 190,0800 |
1,14 Mrd. | |
|
Dow Inc US2605571031 |
23,3650 19:28 |
24,0200 23,9700 |
+2,21 % 0,51 |
24,5900 22,8600 |
1,34 Mrd. | |
|
DTE Energy Company US2333311072 |
128,5800 19:29 |
129,6500 129,8000 |
-1,09 % -1,42 |
130,7500 129,8000 |
1,07 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,0850 19:28 |
115,8100 115,3000 |
+0,75 % 0,87 |
115,3000 114,0000 |
2,01 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
40,4250 19:28 |
41,3000 40,9300 |
-0,38 % -0,16 |
41,4900 40,5800 |
854,25 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,0800 19:28 |
334,5000 331,9800 |
-3,00 % -10,31 |
353,4500 331,9800 |
5,06 Mrd. | |
|
eBay Inc US2786421030 |
82,8500 19:27 |
85,3000 85,3600 |
-1,19 % -1,00 |
85,3600 82,6300 |
1,71 Mrd. | |
|
Ecolab Inc US2788651006 |
260,2750 19:28 |
262,8400 263,6000 |
+1,22 % 3,13 |
263,6000 253,2900 |
1,89 Mrd. | |
|
Edison International US2810201077 |
58,6950 19:28 |
58,8600 58,3100 |
+4,76 % 2,67 |
58,3100 56,0300 |
933,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
83,6400 19:28 |
83,5700 83,0800 |
-0,81 % -0,68 |
84,3200 83,0800 |
1,16 Mrd. | |
|
Electronic Arts Inc US2855121099 |
204,1300 19:27 |
203,9200 203,7300 |
+0,29 % 0,60 |
203,8200 203,5100 |
2,06 Mrd. |