S&P 500
5.851,880- +0,16 % (+9,590)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:25:28 RTI
5.851,880
+0,16 %
(+9,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
148,24 16:09 |
149,62 150,46 |
+8,91 % 12,13 |
150,46 135,92 |
3,70 Mrd. | |
|
Dollar General Corporation US2566771059 |
81,06 16:10 |
81,65 81,90 |
-6,68 % -5,80 |
87,32 79,76 |
7,97 Mrd. | |
|
Dollar Tree Inc US2567461080 |
67,5800 16:10 |
67,9100 67,8600 |
-10,69 % -8,09 |
75,6700 66,8000 |
5,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
59,33 16:10 |
59,77 59,74 |
+3,34 % 1,92 |
60,55 55,49 |
5,28 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
428,77 16:08 |
430,99 429,38 |
+4,83 % 19,75 |
432,35 408,75 |
6,48 Mrd. | |
|
Dover Corp US2600031080 |
194,73 16:10 |
195,38 194,88 |
+4,73 % 8,80 |
194,88 185,93 |
3,88 Mrd. | |
|
Dow Inc US2605571031 |
53,00 16:09 |
53,48 53,08 |
+2,63 % 1,36 |
55,34 51,64 |
5,29 Mrd. | |
|
DTE Energy Company US2333311072 |
128,14 16:10 |
128,78 128,44 |
+2,99 % 3,72 |
128,70 123,53 |
3,00 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
119,98 16:10 |
120,74 120,58 |
+3,54 % 4,10 |
120,58 110,23 |
10,06 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
85,08 16:09 |
85,45 85,24 |
+2,70 % 2,24 |
89,54 82,84 |
3,50 Mrd. | |
|
Eastman Chemical Co US2774321002 |
108,36 16:09 |
110,00 109,45 |
+1,86 % 1,98 |
113,77 106,38 |
2,08 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
346,51 16:10 |
349,56 348,49 |
+10,13 % 31,86 |
348,49 314,65 |
12,68 Mrd. | |
|
eBay Inc US2786421030 |
64,5100 16:09 |
65,4000 65,3600 |
+2,12 % 1,34 |
67,1700 62,7200 |
7,13 Mrd. | |
|
Ecolab Inc US2788651006 |
260,80 16:09 |
260,73 257,10 |
+4,94 % 12,27 |
259,75 248,53 |
4,77 Mrd. | |
|
Edison International US2810201077 |
84,48 16:10 |
84,76 84,64 |
-0,95 % -0,81 |
87,73 83,01 |
3,56 Mrd. |