S&P 500
5.851,430- +0,16 % (+9,140)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:36:19 RTI
5.851,430
+0,16 %
(+9,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
148,06 16:19 |
149,62 150,46 |
-1,60 % -2,40 |
149,62 144,34 |
273,73 Tsd. | |
Dollar General Corporation US2566771059 |
81,18 16:20 |
81,65 81,90 |
-0,89 % -0,73 |
81,97 80,87 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
67,7200 16:19 |
67,9100 67,8600 |
-0,21 % -0,14 |
69,0600 67,5100 |
1,38 Mio. | |
Dominion Energy Inc US25746U1097 |
59,50 16:20 |
59,77 59,74 |
-0,41 % -0,25 |
59,78 59,14 |
780,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,51 16:19 |
430,99 429,38 |
-0,44 % -1,88 |
431,35 427,46 |
43,38 Tsd. | |
Dover Corp US2600031080 |
194,44 16:20 |
195,38 194,88 |
-0,23 % -0,44 |
195,38 193,49 |
89,91 Tsd. | |
Dow Inc US2605571031 |
52,91 16:20 |
53,48 53,08 |
-0,32 % -0,17 |
53,48 52,84 |
455,44 Tsd. | |
DTE Energy Company US2333311072 |
128,25 16:20 |
128,78 128,44 |
-0,15 % -0,19 |
128,78 127,87 |
86,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,01 16:20 |
120,74 120,58 |
-0,47 % -0,57 |
120,74 119,75 |
561,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
84,96 16:19 |
85,45 85,24 |
-0,33 % -0,28 |
85,58 84,93 |
200,77 Tsd. | |
Eastman Chemical Co US2774321002 |
108,50 16:19 |
110,00 109,45 |
-0,87 % -0,95 |
110,05 108,18 |
104,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
346,11 16:20 |
349,56 348,49 |
-0,68 % -2,38 |
349,56 345,27 |
224,52 Tsd. | |
eBay Inc US2786421030 |
64,6350 16:20 |
65,4000 65,3600 |
-1,11 % -0,73 |
65,4000 64,4700 |
796,83 Tsd. | |
Ecolab Inc US2788651006 |
260,81 16:19 |
260,73 257,10 |
+1,44 % 3,71 |
261,20 258,91 |
180,09 Tsd. | |
Edison International US2810201077 |
84,55 16:19 |
84,76 84,64 |
-0,11 % -0,09 |
84,80 84,12 |
190,55 Tsd. |