S&P 500
5.850,300- +0,14 % (+8,010)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:27:51 RTI
5.850,300
+0,14 %
(+8,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
291,76 16:12 |
292,04 291,11 |
+0,22 % 0,65 |
292,39 290,15 |
529,93 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,57 16:12 |
117,86 117,48 |
+0,08 % 0,09 |
118,14 117,14 |
518,51 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
514,67 16:12 |
514,54 513,76 |
+0,18 % 0,91 |
516,60 512,58 |
512,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9250 16:12 |
17,9900 18,0400 |
-0,64 % -0,12 |
18,1500 17,9250 |
503,54 Tsd. | |
|
Fortinet Inc US34959E1091 |
80,5900 16:11 |
80,5100 80,8600 |
-0,33 % -0,27 |
80,8500 80,2400 |
488,51 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
98,97 16:12 |
99,45 99,14 |
-0,17 % -0,17 |
99,45 98,68 |
481,74 Tsd. | |
|
PPL Corporation US69351T1060 |
32,44 16:12 |
32,47 32,37 |
+0,22 % 0,07 |
32,49 32,27 |
480,89 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,29 16:12 |
917,18 917,12 |
-0,53 % -4,83 |
917,18 905,62 |
480,34 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
165,37 16:12 |
165,00 164,81 |
+0,34 % 0,56 |
165,37 164,40 |
474,63 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
90,95 16:12 |
91,69 90,94 |
+0,01 % 0,01 |
91,78 90,86 |
466,75 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 16:12 |
39,21 39,22 |
-0,51 % -0,20 |
39,23 38,99 |
462,05 Tsd. | |
|
Adobe Inc US00724F1012 |
496,8050 16:11 |
491,2900 496,8300 |
-0,01 % -0,03 |
498,3400 491,0501 |
457,67 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
18,38 16:11 |
18,37 18,28 |
+0,52 % 0,10 |
18,45 18,22 |
456,64 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,86 16:12 |
72,80 69,90 |
+2,80 % 1,96 |
73,47 71,71 |
451,36 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,6850 16:12 |
78,4700 78,3300 |
+0,45 % 0,36 |
79,2000 77,9300 |
447,89 Tsd. |