S&P 500
6.435,830- +0,91 % (+58,150)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:12 RTI
6.435,830
+0,91 %
(+58,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
173,6100 19:06 |
171,4500 170,0700 |
+2,08 % 3,54 |
175,2900 171,3400 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
231,1200 19:06 |
226,4800 224,0700 |
+3,15 % 7,05 |
234,2900 225,4300 |
1,80 Mio. | |
GE Aerospace US3696043013 |
279,3000 19:07 |
276,0400 275,2000 |
+1,49 % 4,10 |
280,5400 275,7000 |
1,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,9000 19:07 |
69,2000 69,1500 |
-0,36 % -0,25 |
69,6800 68,5300 |
1,76 Mio. | |
Campbells Company US1344291091 |
32,2500 19:06 |
32,1600 32,1100 |
+0,44 % 0,14 |
32,5550 32,0700 |
1,74 Mio. | |
Tractor Supply Company US8923561067 |
59,1600 19:06 |
59,4600 59,5300 |
-0,62 % -0,37 |
60,1800 59,1600 |
1,73 Mio. | |
Vici Properties Inc US9256521090 |
32,8400 19:06 |
32,8800 32,8200 |
+0,06 % 0,02 |
32,9500 32,6700 |
1,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
191,9700 19:05 |
188,1600 186,4400 |
+2,97 % 5,53 |
192,6800 186,7626 |
1,72 Mio. | |
Honeywell International Inc US4385161066 |
216,4550 19:05 |
216,6400 216,4500 |
+0,00 % 0,01 |
217,2800 215,5500 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
44,3250 19:07 |
44,8550 44,7100 |
-0,86 % -0,39 |
44,8550 44,0550 |
1,69 Mio. | |
Kimberly Clark Corporation US4943681035 |
132,7500 19:05 |
134,1500 134,1500 |
-1,04 % -1,40 |
134,4550 131,6200 |
1,68 Mio. | |
Omnicom Group Inc US6819191064 |
73,9200 19:07 |
73,2200 72,9400 |
+1,34 % 0,98 |
74,3700 72,5450 |
1,68 Mio. | |
Invesco Ltd BMG491BT1088 |
20,9950 19:06 |
20,7600 20,4500 |
+2,67 % 0,55 |
21,1200 20,6400 |
1,68 Mio. | |
GoDaddy Inc US3802371076 |
139,7250 19:07 |
134,6700 135,7700 |
+2,91 % 3,96 |
140,4100 134,1770 |
1,67 Mio. | |
Electronic Arts Inc US2855121099 |
178,5700 19:07 |
176,3000 176,1100 |
+1,40 % 2,46 |
178,6200 174,3900 |
1,67 Mio. |