S&P 500
5.849,760- +0,13 % (+7,470)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:36:43 RTI
5.849,760
+0,13 %
(+7,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
235,1400 16:19 |
236,2400 232,2800 |
+1,23 % 2,86 |
236,6691 233,6000 |
321,64 Tsd. | |
|
NVR Inc US62944T1051 |
9.825,00 16:13 |
9.914,17 9.773,58 |
+0,53 % 51,42 |
9.914,17 9.825,00 |
2,05 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
138,1750 16:21 |
138,6650 136,9300 |
+0,91 % 1,25 |
138,9000 137,3800 |
56,50 Mio. | |
|
Nucor Corporation US6703461052 |
157,52 16:20 |
159,17 158,09 |
-0,36 % -0,58 |
159,49 157,19 |
259,81 Tsd. | |
|
NRG Energy Inc US6293775085 |
86,54 16:20 |
86,04 86,00 |
+0,62 % 0,54 |
87,15 85,63 |
350,28 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,88 16:20 |
24,11 24,11 |
-0,95 % -0,23 |
24,12 23,70 |
1,47 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
529,37 16:21 |
528,21 527,97 |
+0,27 % 1,40 |
529,96 525,60 |
104,52 Tsd. | |
|
Northern Trust Corporation US6658591044 |
96,4750 16:21 |
96,2600 96,2600 |
+0,22 % 0,22 |
96,6054 95,6007 |
191,29 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,54 16:20 |
249,07 248,24 |
+0,52 % 1,30 |
250,99 247,41 |
212,35 Tsd. | |
|
Nordson Corporation US6556631025 |
255,7000 16:15 |
256,6600 256,1400 |
-0,17 % -0,44 |
256,6600 253,9900 |
20,35 Tsd. | |
|
Nisource Inc US65473P1057 |
34,84 16:20 |
34,95 34,96 |
-0,34 % -0,12 |
34,99 34,78 |
238,35 Tsd. | |
|
Nike Inc US6541061031 |
83,14 16:20 |
83,78 83,40 |
-0,31 % -0,26 |
83,95 83,04 |
1,29 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,85 16:20 |
83,92 83,78 |
+0,08 % 0,07 |
84,05 83,55 |
1,39 Mio. | |
|
News Corporation US65249B2088 |
28,0100 16:20 |
28,0500 27,9400 |
+0,25 % 0,07 |
28,0500 27,9000 |
75,02 Tsd. | |
|
News Corporation US65249B1098 |
26,4900 16:20 |
26,4900 26,4400 |
+0,19 % 0,05 |
26,5050 26,3700 |
232,39 Tsd. |