S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.219,1100 20.12.24 |
1.204,0400 1.214,3900 |
+0,39 % 4,72 |
1.229,6350 1.202,7400 |
861,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
+1,43 % 2,97 |
213,4700 204,7200 |
6,14 Mio. | |
NVR Inc US62944T1051 |
8.276,7800 20.12.24 |
8.121,5800 8.101,2100 |
+2,17 % 175,57 |
8.323,2450 8.105,0000 |
60,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,7000 20.12.24 |
129,8100 130,6800 |
+3,08 % 4,02 |
135,2800 128,2200 |
306,53 Mio. | |
Nucor Corporation US6703461052 |
116,5800 20.12.24 |
114,6700 115,7800 |
+0,69 % 0,80 |
117,9200 113,9375 |
10,45 Mio. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
+1,34 % 1,20 |
91,6300 87,7200 |
6,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,9100 20.12.24 |
26,4600 25,4100 |
+5,90 % 1,50 |
27,2300 26,0000 |
20,05 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
469,5400 20.12.24 |
467,4900 467,1300 |
+0,52 % 2,41 |
474,4000 464,3500 |
1,28 Mio. | |
Northern Trust Corporation US6658591044 |
102,4800 20.12.24 |
99,9100 100,5100 |
+1,96 % 1,97 |
102,7300 99,3600 |
3,50 Mio. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
+1,54 % 3,55 |
236,7500 230,0000 |
2,70 Mio. | |
Nordson Corporation US6556631025 |
209,7300 20.12.24 |
207,1500 208,9400 |
+0,38 % 0,79 |
213,8650 207,1500 |
920,94 Tsd. | |
Nisource Inc US65473P1057 |
36,1700 20.12.24 |
35,8000 35,8700 |
+0,84 % 0,30 |
36,3600 35,7100 |
10,40 Mio. | |
Nike Inc US6541061031 |
76,9400 20.12.24 |
75,9600 77,1000 |
-0,21 % -0,16 |
78,0000 74,8587 |
49,88 Mio. | |
NextEra Energy Inc US65339F1012 |
71,6700 20.12.24 |
69,5800 69,7700 |
+2,72 % 1,90 |
71,9800 69,3200 |
27,55 Mio. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
+0,91 % 0,25 |
27,9700 27,4600 |
5,79 Mio. |