S&P 500
6.025,180- -0,28 % (-16,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 21:59:59 RTI
6.025,180
-0,28 %
(-16,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,5700 11.06.25 |
55,4800 55,6100 |
-0,07 % -0,04 |
55,8550 55,3650 |
5,30 Mio. | |
Dominos Pizza Inc US25754A2015 |
446,9000 11.06.25 |
455,6500 455,4900 |
-1,89 % -8,59 |
457,0000 445,8600 |
741,63 Tsd. | |
DoorDash Inc US25809K1051 |
217,8000 11.06.25 |
214,1850 214,9700 |
+1,32 % 2,83 |
219,5299 212,2400 |
3,09 Mio. | |
Dover Corp US2600031080 |
179,1400 11.06.25 |
181,4600 181,2800 |
-1,18 % -2,14 |
181,6800 178,3900 |
881,76 Tsd. | |
Dow Inc US2605571031 |
30,6800 11.06.25 |
31,0600 30,7000 |
-0,07 % -0,02 |
31,1800 30,2750 |
7,84 Mio. | |
DTE Energy Company US2333311072 |
134,9700 11.06.25 |
135,1200 134,8800 |
+0,07 % 0,09 |
135,2500 134,4000 |
1,29 Mio. | |
Duke Energy Corp New US26441C2044 |
116,3500 11.06.25 |
116,2800 116,3300 |
+0,02 % 0,02 |
116,5900 115,8550 |
1,93 Mio. | |
DuPont de Nemours Inc US26614N1028 |
69,4000 11.06.25 |
70,3750 70,1500 |
-1,07 % -0,75 |
70,5000 69,1800 |
2,25 Mio. | |
Eastman Chemical Co US2774321002 |
80,0400 11.06.25 |
81,5700 81,2700 |
-1,51 % -1,23 |
81,7900 79,7800 |
1,33 Mio. | |
Eaton Corp New IE00B8KQN827 |
325,7100 11.06.25 |
323,8600 324,2400 |
+0,45 % 1,47 |
327,8650 320,3100 |
1,42 Mio. | |
eBay Inc US2786421030 |
77,8800 11.06.25 |
78,6300 78,7700 |
-1,13 % -0,89 |
78,7700 77,1600 |
6,24 Mio. | |
Ecolab Inc US2788651006 |
267,9400 11.06.25 |
269,5200 269,3700 |
-0,53 % -1,43 |
269,7200 266,6200 |
1,36 Mio. | |
Edison International US2810201077 |
49,6100 11.06.25 |
50,6700 50,4400 |
-1,65 % -0,83 |
50,8596 49,3700 |
6,76 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
75,4700 11.06.25 |
75,8100 75,8000 |
-0,44 % -0,33 |
76,1500 75,3000 |
4,87 Mio. | |
Electronic Arts Inc US2855121099 |
147,6800 11.06.25 |
147,0000 147,1600 |
+0,35 % 0,52 |
147,7100 145,5450 |
1,75 Mio. |