S&P 500
5.975,000- -1,19 % (-72,180)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 10:51:05 RTI
5.975,000
-1,19 %
(-72,180)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
55,9100 12.06.25 |
55,5800 55,5700 |
+0,61 % 0,34 |
55,9750 55,3400 |
4,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
451,0000 12.06.25 |
446,2400 446,9000 |
+0,92 % 4,10 |
451,9900 444,2970 |
538,62 Tsd. | |
DoorDash Inc US25809K1051 |
216,6000 12.06.25 |
218,0800 217,8000 |
-0,55 % -1,20 |
219,4200 215,6750 |
2,51 Mio. | |
Dover Corp US2600031080 |
178,7800 12.06.25 |
177,6900 179,1400 |
-0,20 % -0,36 |
178,9000 176,2600 |
768,72 Tsd. | |
Dow Inc US2605571031 |
30,1400 12.06.25 |
30,2100 30,6800 |
-1,76 % -0,54 |
30,4500 29,9500 |
6,82 Mio. | |
DTE Energy Company US2333311072 |
136,0300 12.06.25 |
135,1000 134,9700 |
+0,79 % 1,06 |
136,0300 134,8800 |
1,04 Mio. | |
Duke Energy Corp New US26441C2044 |
117,2800 12.06.25 |
116,7800 116,3500 |
+0,80 % 0,93 |
117,5850 116,4400 |
2,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
68,4400 12.06.25 |
68,8600 69,4000 |
-1,38 % -0,96 |
69,0700 68,2400 |
1,57 Mio. | |
Eastman Chemical Co US2774321002 |
78,9500 12.06.25 |
79,2100 80,0400 |
-1,36 % -1,09 |
79,6900 78,5100 |
1,46 Mio. | |
Eaton Corp New IE00B8KQN827 |
330,3400 12.06.25 |
322,9800 325,7100 |
+1,42 % 4,63 |
331,4550 322,4549 |
1,78 Mio. | |
eBay Inc US2786421030 |
77,4400 12.06.25 |
78,0800 77,8800 |
-0,56 % -0,44 |
78,1500 77,0800 |
4,68 Mio. | |
Ecolab Inc US2788651006 |
270,9500 12.06.25 |
269,4500 267,9400 |
+1,12 % 3,01 |
271,2600 266,8950 |
1,16 Mio. | |
Edison International US2810201077 |
50,3700 12.06.25 |
49,6000 49,6100 |
+1,53 % 0,76 |
50,4650 49,4200 |
5,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
75,8900 12.06.25 |
75,2800 75,4700 |
+0,56 % 0,42 |
76,6200 75,2600 |
2,85 Mio. | |
Electronic Arts Inc US2855121099 |
150,0500 12.06.25 |
147,6300 147,6800 |
+1,60 % 2,37 |
150,0800 147,3300 |
1,93 Mio. |