S&P 500
6.459,630- +0,19 % (+12,300)
S&P 500
ISIN DE000A2QKF47 | Index
13.08.25 13:33:41 RTI
6.459,630
+0,19 %
(+12,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
114,0600 12.08.25 |
114,2900 114,2900 |
-0,20 % -0,23 |
116,6900 113,3000 |
3,35 Mio. | |
Dominion Energy Inc US25746U1097 |
61,3100 12.08.25 |
61,4900 61,4900 |
-0,29 % -0,18 |
61,7739 60,9800 |
3,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
441,1900 12.08.25 |
441,4500 440,5400 |
+0,15 % 0,65 |
444,9900 438,7100 |
540,57 Tsd. | |
DoorDash Inc US25809K1051 |
264,3200 12.08.25 |
258,1700 256,0900 |
+3,21 % 8,23 |
264,5100 257,9900 |
2,91 Mio. | |
Dover Corp US2600031080 |
177,9900 12.08.25 |
176,4300 175,2900 |
+1,54 % 2,70 |
178,0900 175,7600 |
901,65 Tsd. | |
Dow Inc US2605571031 |
21,7100 12.08.25 |
20,8900 20,8700 |
+4,02 % 0,84 |
22,0000 20,8150 |
15,79 Mio. | |
DTE Energy Company US2333311072 |
139,8900 12.08.25 |
140,1600 139,9200 |
-0,02 % -0,03 |
140,2200 138,3200 |
1,31 Mio. | |
Duke Energy Corp New US26441C2044 |
124,4700 12.08.25 |
125,4000 125,5600 |
-0,87 % -1,09 |
125,5800 123,3550 |
3,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
71,9300 12.08.25 |
70,4350 69,9000 |
+2,90 % 2,03 |
72,2200 69,8950 |
3,13 Mio. | |
Eastman Chemical Co US2774321002 |
63,4200 12.08.25 |
61,6100 61,0700 |
+3,85 % 2,35 |
64,0300 61,6100 |
2,03 Mio. | |
Eaton Corp New IE00B8KQN827 |
363,3000 12.08.25 |
361,6900 360,1100 |
+0,89 % 3,19 |
363,6050 358,8400 |
2,49 Mio. | |
eBay Inc US2786421030 |
97,0600 12.08.25 |
94,9250 95,3000 |
+1,85 % 1,76 |
97,1850 94,7868 |
5,69 Mio. | |
Ecolab Inc US2788651006 |
276,6200 12.08.25 |
274,6900 273,5000 |
+1,14 % 3,12 |
276,6600 270,5700 |
1,21 Mio. | |
Edison International US2810201077 |
55,9600 12.08.25 |
55,5600 55,2500 |
+1,29 % 0,71 |
56,0900 55,3200 |
3,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
76,9300 12.08.25 |
77,7400 78,1600 |
-1,57 % -1,23 |
78,0400 76,0700 |
3,63 Mio. |