S&P 500
6.435,830- +0,91 % (+58,150)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:12 RTI
6.435,830
+0,91 %
(+58,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
435,6300 19:06 |
428,5600 428,0700 |
+1,77 % 7,56 |
435,8200 426,2250 |
355,49 Tsd. | |
Corpay Inc US2199481068 |
309,1200 19:05 |
304,6400 303,7700 |
+1,76 % 5,35 |
310,9400 304,6400 |
204,37 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
157,1880 19:06 |
155,9100 154,4700 |
+1,76 % 2,72 |
158,0700 155,3200 |
642,01 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
24,4200 19:07 |
24,2800 24,0000 |
+1,75 % 0,42 |
24,5100 23,9600 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
309,2100 19:06 |
306,6300 303,9000 |
+1,75 % 5,31 |
309,5500 304,6650 |
6,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
47,7500 19:07 |
47,3500 46,9300 |
+1,75 % 0,82 |
47,9600 47,2100 |
1,17 Mio. | |
Starbucks Corporation US8552441094 |
93,3400 19:07 |
93,4380 91,7400 |
+1,74 % 1,60 |
94,8500 93,1450 |
5,45 Mio. | |
Simon Property Group Inc US8288061091 |
168,0750 19:05 |
166,0300 165,2000 |
+1,74 % 2,88 |
168,2500 165,3700 |
374,79 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,1800 19:07 |
50,5500 50,3100 |
+1,73 % 0,87 |
51,6500 50,3515 |
1,00 Mio. | |
Caterpillar Inc US1491231015 |
415,5900 19:05 |
411,0000 408,5400 |
+1,73 % 7,05 |
418,1900 409,6400 |
1,11 Mio. | |
NetApp Inc US64110D1046 |
107,7000 19:07 |
106,4500 105,8800 |
+1,72 % 1,82 |
108,0000 106,2850 |
471,90 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,0350 19:06 |
132,6500 131,7700 |
+1,72 % 2,27 |
135,2300 131,5200 |
772,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
92,1200 19:06 |
91,1900 90,5800 |
+1,70 % 1,54 |
92,5550 91,1400 |
6,42 Mio. | |
Devon Energy Corp US25179M1036 |
33,4250 19:06 |
32,9800 32,8700 |
+1,69 % 0,56 |
33,7450 32,7400 |
2,75 Mio. | |
Regions Financial Corporation US7591EP1005 |
25,0450 19:06 |
24,8400 24,6300 |
+1,68 % 0,42 |
25,0900 24,7500 |
8,86 Mio. |