S&P 500
5.850,290- +0,14 % (+8,000)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:28:22 RTI
5.850,290
+0,14 %
(+8,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
75,04 16:11 |
75,28 74,87 |
+0,23 % 0,17 |
75,28 74,89 |
177,16 Tsd. | |
Starbucks Corporation US8552441094 |
95,4850 16:12 |
95,6800 95,2700 |
+0,23 % 0,22 |
95,8960 95,0400 |
909,84 Tsd. | |
Salesforce Inc US79466L3024 |
291,76 16:12 |
292,04 291,11 |
+0,22 % 0,65 |
292,39 290,15 |
529,93 Tsd. | |
QUALCOMM Inc US7475251036 |
171,4800 16:12 |
172,1100 171,1000 |
+0,22 % 0,38 |
172,5800 170,6300 |
1,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,0200 16:12 |
90,0600 90,8200 |
+0,22 % 0,20 |
91,1950 89,9850 |
319,08 Tsd. | |
Zoetis Inc US98978V1035 |
191,42 16:12 |
191,16 191,00 |
+0,22 % 0,42 |
192,08 190,50 |
296,81 Tsd. | |
FirstEnergy Corp US3379321074 |
43,59 16:12 |
43,49 43,49 |
+0,22 % 0,10 |
43,60 43,30 |
370,81 Tsd. | |
PPL Corporation US69351T1060 |
32,44 16:12 |
32,47 32,37 |
+0,22 % 0,07 |
32,49 32,27 |
480,89 Tsd. | |
News Corporation US65249B2088 |
28,0000 16:11 |
28,0500 27,9400 |
+0,21 % 0,06 |
28,0500 27,9000 |
66,10 Tsd. | |
D R Horton Inc US23331A1097 |
191,36 16:12 |
191,99 190,95 |
+0,21 % 0,41 |
192,50 191,20 |
204,32 Tsd. | |
Vici Properties Inc US9256521090 |
33,12 16:13 |
33,16 33,05 |
+0,21 % 0,07 |
33,17 32,97 |
550,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
105,43 16:12 |
105,85 105,21 |
+0,21 % 0,22 |
105,85 105,31 |
198,87 Tsd. | |
Garmin Ltd CH0114405324 |
166,85 16:11 |
168,23 166,52 |
+0,20 % 0,33 |
168,79 166,68 |
89,16 Tsd. | |
McDonalds Corp US5801351017 |
315,32 16:12 |
315,57 314,70 |
+0,20 % 0,62 |
315,57 314,23 |
724,19 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,81 16:08 |
1.377,45 1.364,19 |
+0,19 % 2,62 |
1.377,45 1.362,33 |
16,70 Tsd. |