S&P 500
5.061,920- -0,20 % (-10,100)
S&P 500
ISIN DE000A2QKF47 | Index
07.04.25 21:59:59 RTI
5.061,920
-0,20 %
(-10,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
180,6200 22:10 |
176,4150 181,7700 |
-32,00 % -84,99 |
280,7600 181,7700 |
504,42 Mrd. | |
Darden Restaurants Inc US2371941053 |
188,9800 22:10 |
186,4950 192,3800 |
+49,98 % 62,98 |
209,5700 111,8400 |
139,97 Mrd. | |
DaVita Inc US23918K1088 |
146,6100 22:10 |
146,0200 149,4900 |
+23,98 % 28,36 |
177,3500 65,4200 |
69,97 Mrd. | |
Dayforce Inc US15677J1088 |
51,2400 22:10 |
50,3400 51,4900 |
-18,41 % -11,56 |
81,8000 44,0500 |
71,98 Mrd. | |
Deckers Outdoor US2435371073 |
106,1300 22:10 |
102,8200 106,0200 |
+137,64 % 61,47 |
223,1100 37,7983 |
190,50 Mrd. | |
Deere and Co US2441991054 |
423,3500 22:10 |
417,1300 429,8600 |
+3,39 % 13,89 |
509,2700 289,1400 |
452,61 Mrd. | |
Dell Technologies Inc US24703L2025 |
75,0000 22:10 |
68,0000 71,6300 |
+57,27 % 27,31 |
179,2100 33,7700 |
455,68 Mrd. | |
Delta Air Lines Inc US2473617023 |
37,2900 22:10 |
35,6800 37,2500 |
+0,43 % 0,16 |
69,0600 28,0200 |
319,68 Mrd. | |
Devon Energy Corp US25179M1036 |
28,6100 22:10 |
28,0400 29,3100 |
-52,50 % -31,62 |
78,0400 29,3100 |
357,61 Mrd. | |
DexCom Inc US2521311074 |
61,6300 22:00 |
58,0300 59,8300 |
-51,90 % -66,50 |
140,4500 59,8300 |
252,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
124,5300 22:00 |
120,8550 123,3700 |
-9,07 % -12,42 |
210,9400 106,7100 |
249,71 Mrd. | |
Digital Realty Trust Inc US2538681030 |
136,6700 22:10 |
135,0000 137,5000 |
-7,76 % -11,50 |
195,6900 86,4900 |
205,07 Mrd. | |
Discover Financial Services US2547091080 |
150,8800 22:10 |
140,4400 147,0400 |
+38,22 % 41,72 |
203,2500 80,4900 |
171,03 Mrd. | |
Dollar General Corporation US2566771059 |
92,0200 22:10 |
92,4800 92,6200 |
-61,93 % -149,67 |
260,4400 68,4400 |
311,27 Mrd. | |
Dollar Tree Inc US2567461080 |
72,8400 22:00 |
70,1150 67,5500 |
-54,08 % -85,77 |
174,0800 61,2100 |
245,71 Mrd. |