S&P 500
5.851,550- +0,16 % (+9,260)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:35:13 RTI
5.851,550
+0,16 %
(+9,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,52 16:19 |
335,00 332,99 |
+41,12 % 97,48 |
338,37 185,89 |
206,55 Mrd. | |
CVS Health Corporation US1266501006 |
58,51 16:20 |
59,54 63,67 |
-30,74 % -25,97 |
110,83 53,63 |
478,30 Mrd. | |
D R Horton Inc US23331A1097 |
191,29 16:18 |
191,99 190,95 |
+116,32 % 102,86 |
197,06 60,56 |
239,10 Mrd. | |
Danaher Corporation US2358511028 |
272,44 16:18 |
272,53 271,98 |
+1,05 % 2,82 |
291,62 185,10 |
493,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
163,86 16:18 |
164,85 164,27 |
+10,12 % 15,06 |
175,89 111,84 |
134,34 Mrd. | |
DaVita Inc US23918K1088 |
161,07 16:16 |
160,21 160,10 |
+44,02 % 49,23 |
165,19 65,42 |
64,76 Mrd. | |
Dayforce Inc US15677J1088 |
64,30 16:18 |
64,08 63,89 |
-47,91 % -59,13 |
130,32 44,05 |
72,32 Mrd. | |
Deckers Outdoor US2435371073 |
160,73 16:19 |
161,31 160,31 |
+162,37 % 99,47 |
182,32 37,80 |
156,94 Mrd. | |
Deere and Co US2441991054 |
405,28 16:19 |
406,99 405,14 |
+22,13 % 73,44 |
446,33 289,14 |
467,52 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,33 16:19 |
129,20 129,18 |
+131,34 % 72,29 |
179,21 33,77 |
378,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,25 16:18 |
55,55 55,26 |
+34,72 % 14,24 |
56,31 28,02 |
325,41 Mrd. | |
Devon Energy Corp US25179M1036 |
40,16 16:19 |
40,46 40,58 |
-0,89 % -0,36 |
78,04 37,87 |
390,41 Mrd. | |
DexCom Inc US2521311074 |
71,9550 16:20 |
69,5000 69,5500 |
-46,83 % -63,37 |
162,8150 64,0000 |
264,75 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,1500 16:18 |
183,4400 183,9600 |
+66,71 % 72,89 |
210,9400 99,1200 |
245,94 Mrd. | |
Digital Realty Trust Inc US2538681030 |
164,22 16:19 |
164,01 163,69 |
+11,31 % 16,68 |
176,87 86,49 |
185,74 Mrd. |