S&P 500
6.320,430- -0,39 % (-24,700)
S&P 500
ISIN DE000A2QKF47 | Index
07.08.25 20:08:22 RTI
6.320,430
-0,39 %
(-24,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
154,3750 19:53 |
154,7200 154,0600 |
+102,19 % 78,03 |
197,0600 67,1400 |
278,43 Mrd. | |
Danaher Corporation US2358511028 |
198,5700 19:52 |
197,1000 195,1700 |
-22,75 % -58,48 |
280,7600 174,6400 |
525,20 Mrd. | |
Darden Restaurants Inc US2371941053 |
204,9800 19:51 |
205,3700 205,1500 |
+65,87 % 81,40 |
225,7800 121,1600 |
152,72 Mrd. | |
Datadog Inc US23804L1035 |
132,6150 19:52 |
147,7500 136,9600 |
+16,02 % 18,32 |
168,6500 62,6900 |
376,67 Mrd. | |
DaVita Inc US23918K1088 |
126,5400 19:53 |
129,0100 127,8100 |
+47,69 % 40,86 |
177,3500 65,4200 |
72,97 Mrd. | |
Dayforce Inc US15677J1088 |
51,3500 19:53 |
54,7800 53,4000 |
-21,05 % -13,69 |
81,8000 48,3200 |
73,01 Mrd. | |
Deckers Outdoor US2435371073 |
101,4000 19:53 |
105,4300 105,7200 |
+91,73 % 48,51 |
223,1100 52,0517 |
213,62 Mrd. | |
Deere and Co US2441991054 |
503,6700 19:52 |
513,2100 509,6400 |
+46,71 % 160,36 |
531,4800 332,2400 |
454,10 Mrd. | |
Dell Technologies Inc US24703L2025 |
132,3800 19:53 |
130,1700 128,1400 |
+191,52 % 86,97 |
179,2100 33,7700 |
496,01 Mrd. | |
Delta Air Lines Inc US2473617023 |
53,4000 19:52 |
54,4500 54,1200 |
+62,11 % 20,46 |
69,0600 28,0200 |
321,11 Mrd. | |
Devon Energy Corp US25179M1036 |
32,7450 19:52 |
33,0900 32,4500 |
-42,20 % -23,91 |
77,3500 26,8000 |
317,81 Mrd. | |
DexCom Inc US2521311074 |
75,8400 19:52 |
77,1200 76,4000 |
-14,87 % -13,25 |
140,4500 59,8300 |
255,36 Mrd. | |
Diamondback Energy Inc US25278X1090 |
142,5900 19:52 |
145,6300 144,3600 |
+17,48 % 21,22 |
210,9400 111,2100 |
246,79 Mrd. | |
Digital Realty Trust Inc US2538681030 |
170,9000 19:53 |
169,8100 169,4900 |
+32,00 % 41,43 |
195,6900 86,4900 |
212,88 Mrd. | |
Dollar General Corporation US2566771059 |
115,0000 19:53 |
113,1300 113,3200 |
-54,56 % -138,08 |
260,4400 68,4400 |
304,56 Mrd. |