S&P 500
7.353,950- +1,10 % (+80,130)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 19:35:46 RTI
7.353,950
+1,10 %
(+80,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
91,4850 19:20 |
93,2500 93,3800 |
-19,72 % -22,48 |
120,2500 76,9600 |
233,48 Mrd. | |
|
CSX Corporation US1264081035 |
46,6651 19:20 |
46,7500 46,4100 |
+44,43 % 14,36 |
47,2800 26,6900 |
349,96 Mrd. | |
|
Cummins Inc US2310211063 |
637,4900 19:20 |
643,7100 630,5200 |
+181,29 % 410,86 |
716,4500 215,2400 |
271,46 Mrd. | |
|
CVS Health Corporation US1266501006 |
99,1500 19:20 |
98,2400 98,0200 |
+38,17 % 27,39 |
98,1100 43,7800 |
491,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
147,5850 19:19 |
147,2000 146,7100 |
+29,45 % 33,58 |
197,0600 100,6600 |
322,78 Mrd. | |
|
Danaher Corporation US2358511028 |
178,1900 19:20 |
182,4900 183,6300 |
-14,59 % -30,43 |
280,7600 161,9100 |
571,01 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
208,2200 19:20 |
205,2700 203,6400 |
+28,60 % 46,31 |
225,7800 134,0000 |
171,10 Mrd. | |
|
Datadog Inc US23804L1035 |
229,2950 19:19 |
228,6400 227,6300 |
+139,77 % 133,67 |
277,4900 79,2400 |
462,43 Mrd. | |
|
DaVita Inc US23918K1088 |
201,9700 19:20 |
200,0000 198,5400 |
+107,19 % 104,49 |
200,5400 73,2000 |
87,06 Mrd. | |
|
Deckers Outdoor US2435371073 |
111,8850 19:19 |
111,7600 111,1800 |
+37,47 % 30,50 |
223,1100 79,5400 |
241,14 Mrd. | |
|
Deere and Co US2441991054 |
557,7350 19:19 |
561,7200 560,0500 |
+47,21 % 178,87 |
662,4900 344,8400 |
483,46 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
378,0800 19:19 |
368,6800 369,8300 |
+694,12 % 330,47 |
465,9600 48,0700 |
758,87 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
77,0900 19:20 |
76,5100 76,4700 |
+96,26 % 37,81 |
82,4900 30,6500 |
372,41 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,0100 19:20 |
47,1100 46,6000 |
-7,74 % -3,86 |
54,5100 26,8000 |
285,88 Mrd. | |
|
DexCom Inc US2521311074 |
74,5600 19:19 |
74,8500 74,7700 |
-40,04 % -49,78 |
140,4500 54,8400 |
274,78 Mrd. |