S&P 500
5.851,580- +0,16 % (+9,290)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:25:44 RTI
5.851,580
+0,16 %
(+9,290)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
335,54 16:09 |
335,00 332,99 |
+49,85 % 111,63 |
338,37 215,24 |
96,57 Mrd. | |
CVS Health Corporation US1266501006 |
59,15 16:10 |
59,54 63,67 |
-16,80 % -11,94 |
81,42 53,63 |
173,71 Mrd. | |
D R Horton Inc US23331A1097 |
191,55 16:10 |
191,99 190,95 |
+86,99 % 89,11 |
197,06 100,66 |
94,88 Mrd. | |
Danaher Corporation US2358511028 |
271,85 16:10 |
272,53 271,98 |
+32,74 % 67,05 |
280,76 185,10 |
172,36 Mrd. | |
Darden Restaurants Inc US2371941053 |
163,39 16:10 |
164,85 164,27 |
+16,11 % 22,67 |
175,89 138,06 |
46,63 Mrd. | |
DaVita Inc US23918K1088 |
161,21 16:10 |
160,21 160,10 |
+104,74 % 82,47 |
165,19 76,64 |
27,92 Mrd. | |
Dayforce Inc US15677J1088 |
64,36 16:10 |
64,08 63,89 |
-11,25 % -8,16 |
73,69 48,32 |
23,50 Mrd. | |
Deckers Outdoor US2435371073 |
160,93 16:09 |
161,31 160,31 |
+88,60 % 75,60 |
182,32 80,76 |
79,94 Mrd. | |
Deere and Co US2441991054 |
405,41 16:09 |
406,99 405,14 |
+6,06 % 23,18 |
418,00 344,84 |
146,84 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,74 16:09 |
129,20 129,18 |
+90,97 % 60,85 |
179,21 64,51 |
273,79 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,30 16:10 |
55,55 55,26 |
+66,87 % 22,16 |
56,31 30,65 |
103,66 Mrd. | |
Devon Energy Corp US25179M1036 |
40,27 16:10 |
40,46 40,58 |
-19,59 % -9,81 |
54,51 37,87 |
87,75 Mrd. | |
DexCom Inc US2521311074 |
71,4800 16:10 |
69,5000 69,5500 |
-15,03 % -12,64 |
140,4500 64,0000 |
97,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
183,1000 16:10 |
183,4400 183,9600 |
+7,76 % 13,18 |
210,9400 146,4800 |
79,17 Mrd. | |
Digital Realty Trust Inc US2538681030 |
163,87 16:10 |
164,01 163,69 |
+35,92 % 43,31 |
163,69 115,64 |
66,66 Mrd. |