S&P 500
6.818,580- -0,11 % (-7,730)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 18:22:43 RTI
6.818,580
-0,11 %
(-7,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
155,5900 18:07 |
157,2900 156,4500 |
+2,07 % 3,16 |
156,4500 149,3500 |
2,31 Mrd. | |
|
Danaher Corporation US2358511028 |
226,3000 18:07 |
227,8500 226,3300 |
+0,81 % 1,82 |
232,3700 223,2300 |
4,76 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
185,2000 18:06 |
183,1300 182,2800 |
+2,95 % 5,31 |
183,3000 177,1500 |
1,08 Mrd. | |
|
Datadog Inc US23804L1035 |
143,8350 18:07 |
146,3950 146,0000 |
-6,77 % -10,45 |
154,2800 146,0000 |
2,32 Mrd. | |
|
DaVita Inc US23918K1088 |
120,0600 18:07 |
121,7800 121,3500 |
+2,57 % 3,01 |
121,3500 116,6700 |
482,50 Mio. | |
|
Dayforce Inc US15677J1088 |
69,3700 18:07 |
69,3000 69,2600 |
+0,49 % 0,34 |
69,2600 68,9500 |
1,54 Mrd. | |
|
Deckers Outdoor US2435371073 |
103,4550 18:06 |
102,4400 101,1800 |
+2,22 % 2,25 |
101,3600 100,7100 |
1,52 Mrd. | |
|
Deere and Co US2441991054 |
487,1575 18:07 |
484,8000 484,8000 |
+4,46 % 20,81 |
484,8000 462,8600 |
3,68 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
130,4900 18:07 |
131,3000 129,9800 |
-7,07 % -9,92 |
140,6300 129,9800 |
3,56 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
70,5900 18:07 |
70,7600 69,8100 |
+5,01 % 3,37 |
70,5600 67,2200 |
3,14 Mrd. | |
|
Devon Energy Corp US25179M1036 |
36,2750 18:07 |
37,2100 37,5200 |
-3,45 % -1,30 |
38,4100 37,4000 |
1,41 Mrd. | |
|
DexCom Inc US2521311074 |
66,2100 18:07 |
67,4200 66,9600 |
+0,90 % 0,59 |
68,9400 65,6200 |
2,16 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
153,7200 18:06 |
157,4300 156,6800 |
-2,41 % -3,80 |
160,2800 156,6800 |
1,24 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,0700 18:07 |
153,1900 153,6300 |
-7,15 % -11,71 |
163,7800 153,6300 |
1,75 Mrd. | |
|
Dollar General Corporation US2566771059 |
133,3500 18:06 |
134,3000 133,2100 |
+7,31 % 9,08 |
133,2100 124,2700 |
2,89 Mrd. |