S&P 500
5.851,850- +0,16 % (+9,560)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:35:07 RTI
5.851,850
+0,16 %
(+9,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,52 16:19 |
335,00 332,99 |
-0,46 % -1,55 |
338,37 332,68 |
867,49 Mio. | |
CVS Health Corporation US1266501006 |
58,51 16:20 |
59,54 63,67 |
-12,19 % -8,12 |
67,46 63,67 |
4,20 Mrd. | |
D R Horton Inc US23331A1097 |
191,29 16:18 |
191,99 190,95 |
+4,63 % 8,47 |
192,43 182,82 |
1,74 Mrd. | |
Danaher Corporation US2358511028 |
272,44 16:18 |
272,53 271,98 |
+0,78 % 2,11 |
272,68 268,03 |
3,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
163,86 16:18 |
164,85 164,27 |
+4,56 % 7,14 |
164,27 156,72 |
841,44 Mio. | |
DaVita Inc US23918K1088 |
161,07 16:16 |
160,21 160,10 |
+0,14 % 0,22 |
164,82 160,10 |
458,44 Mio. | |
Dayforce Inc US15677J1088 |
64,30 16:18 |
64,08 63,89 |
+3,76 % 2,33 |
63,96 61,97 |
303,92 Mio. | |
Deckers Outdoor US2435371073 |
160,73 16:19 |
161,31 160,31 |
-0,32 % -0,52 |
161,85 160,31 |
1,21 Mrd. | |
Deere and Co US2441991054 |
405,28 16:19 |
406,99 405,14 |
-1,41 % -5,80 |
411,08 401,99 |
1,93 Mrd. | |
Dell Technologies Inc US24703L2025 |
127,33 16:19 |
129,20 129,18 |
-0,31 % -0,40 |
129,18 125,83 |
3,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
55,25 16:18 |
55,55 55,26 |
+7,64 % 3,92 |
56,31 51,33 |
2,93 Mrd. | |
Devon Energy Corp US25179M1036 |
40,16 16:19 |
40,46 40,58 |
-6,52 % -2,80 |
42,96 40,58 |
2,04 Mrd. | |
DexCom Inc US2521311074 |
71,6900 16:18 |
69,5000 69,5500 |
+3,58 % 2,48 |
69,9000 67,1000 |
1,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
182,1500 16:18 |
183,4400 183,9600 |
-6,57 % -12,81 |
194,9600 179,7700 |
1,75 Mrd. | |
Digital Realty Trust Inc US2538681030 |
164,22 16:19 |
164,01 163,69 |
+2,17 % 3,49 |
163,69 160,73 |
1,27 Mrd. |