S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
351,3800 20.12.24 |
348,3100 349,7000 |
-5,70 % -21,24 |
383,4200 349,7000 |
5,35 Mrd. | |
CVS Health Corporation US1266501006 |
44,3600 20.12.24 |
43,7200 43,7800 |
-23,53 % -13,65 |
60,0800 43,7800 |
15,28 Mrd. | |
D R Horton Inc US23331A1097 |
139,6100 20.12.24 |
137,9300 137,2400 |
-14,63 % -23,92 |
172,9400 137,2400 |
9,83 Mrd. | |
Danaher Corporation US2358511028 |
228,5500 20.12.24 |
226,9600 226,1600 |
-3,09 % -7,29 |
241,2900 226,1600 |
16,63 Mrd. | |
Darden Restaurants Inc US2371941053 |
187,5900 20.12.24 |
183,3700 183,4400 |
+11,87 % 19,90 |
187,5900 159,8700 |
5,57 Mrd. | |
DaVita Inc US23918K1088 |
151,8500 20.12.24 |
148,4300 147,5400 |
-8,25 % -13,66 |
167,9600 146,7600 |
2,32 Mrd. | |
Dayforce Inc US15677J1088 |
74,8400 20.12.24 |
73,5200 74,0000 |
-6,20 % -4,95 |
81,8000 73,5900 |
2,67 Mrd. | |
Deckers Outdoor US2435371073 |
210,9700 20.12.24 |
203,8900 205,2800 |
+9,79 % 18,82 |
211,1200 191,7700 |
7,76 Mrd. | |
Deere and Co US2441991054 |
432,4900 20.12.24 |
426,0100 426,6300 |
-3,17 % -14,16 |
466,0000 426,0000 |
12,93 Mrd. | |
Dell Technologies Inc US24703L2025 |
115,7700 20.12.24 |
110,1700 111,9600 |
-19,72 % -28,44 |
144,2100 111,9600 |
25,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
60,9300 20.12.24 |
59,8300 60,3800 |
-3,80 % -2,41 |
65,7700 58,8800 |
8,81 Mrd. | |
Devon Energy Corp US25179M1036 |
30,7700 20.12.24 |
30,4500 30,5200 |
-22,00 % -8,68 |
39,4500 30,5200 |
8,13 Mrd. | |
DexCom Inc US2521311074 |
80,0400 20.12.24 |
75,4700 75,8200 |
+9,90 % 7,21 |
81,0100 72,8300 |
5,88 Mrd. | |
Diamondback Energy Inc US25278X1090 |
154,9400 20.12.24 |
152,1600 153,0600 |
-16,38 % -30,35 |
185,2900 153,0600 |
8,24 Mrd. | |
Digital Realty Trust Inc US2538681030 |
178,5700 20.12.24 |
176,8100 176,8100 |
-5,94 % -11,27 |
195,6900 176,8100 |
8,15 Mrd. |