S&P 500
5.850,180- +0,14 % (+7,890)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:37:21 RTI
5.850,180
+0,14 %
(+7,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
334,48 16:21 |
335,00 332,99 |
+11,25 % 33,83 |
338,37 300,65 |
4,37 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,51 16:21 |
59,54 63,67 |
+0,15 % 0,09 |
67,46 57,51 |
16,26 Mrd. | |
|
D R Horton Inc US23331A1097 |
191,62 16:22 |
191,99 190,95 |
-1,32 % -2,57 |
197,06 182,82 |
8,57 Mrd. | |
|
Danaher Corporation US2358511028 |
272,35 16:22 |
272,53 271,98 |
+0,17 % 0,45 |
278,02 266,45 |
13,63 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
163,89 16:21 |
164,85 164,27 |
+2,98 % 4,75 |
172,74 155,93 |
5,20 Mrd. | |
|
DaVita Inc US23918K1088 |
160,98 16:20 |
160,21 160,10 |
-1,34 % -2,18 |
164,82 154,35 |
2,53 Mrd. | |
|
Dayforce Inc US15677J1088 |
64,28 16:22 |
64,08 63,89 |
+8,62 % 5,10 |
63,96 58,49 |
1,68 Mrd. | |
|
Deckers Outdoor US2435371073 |
160,66 16:21 |
161,31 160,31 |
+2,18 % 3,43 |
166,81 150,73 |
6,22 Mrd. | |
|
Deere and Co US2441991054 |
405,51 16:20 |
406,99 405,14 |
+1,11 % 4,44 |
418,00 400,28 |
10,05 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
127,41 16:21 |
129,20 129,18 |
+9,85 % 11,42 |
129,18 113,16 |
28,55 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
55,32 16:22 |
55,55 55,26 |
+17,90 % 8,40 |
56,31 46,92 |
10,91 Mrd. | |
|
Devon Energy Corp US25179M1036 |
40,17 16:21 |
40,46 40,58 |
-0,50 % -0,20 |
42,96 37,87 |
8,39 Mrd. | |
|
DexCom Inc US2521311074 |
72,0000 16:21 |
69,5000 69,5500 |
+3,66 % 2,54 |
71,9200 65,6800 |
6,28 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
182,1800 16:21 |
183,4400 183,9600 |
+2,28 % 4,06 |
199,5000 168,8600 |
13,20 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
164,14 16:21 |
164,01 163,69 |
+3,72 % 5,89 |
163,69 156,47 |
5,97 Mrd. |