S&P 500
5.854,230- +0,20 % (+11,940)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:32:44 RTI
5.854,230
+0,20 %
(+11,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
334,03 16:15 |
335,00 332,99 |
+0,31 % 1,04 |
340,82 333,08 |
122,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,69 16:17 |
59,54 63,67 |
-7,82 % -4,98 |
60,05 58,61 |
13,43 Mio. | |
D R Horton Inc US23331A1097 |
191,31 16:17 |
191,99 190,95 |
+0,19 % 0,36 |
192,50 191,01 |
215,67 Tsd. | |
Danaher Corporation US2358511028 |
272,36 16:17 |
272,53 271,98 |
+0,14 % 0,38 |
273,54 271,31 |
340,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,50 16:16 |
164,85 164,27 |
-0,47 % -0,77 |
164,85 163,03 |
118,41 Tsd. | |
DaVita Inc US23918K1088 |
161,07 16:16 |
160,21 160,10 |
+0,61 % 0,97 |
161,35 158,27 |
50,78 Tsd. | |
Dayforce Inc US15677J1088 |
64,27 16:17 |
64,08 63,89 |
+0,59 % 0,38 |
64,72 63,85 |
97,17 Tsd. | |
Deckers Outdoor US2435371073 |
160,65 16:16 |
161,31 160,31 |
+0,21 % 0,34 |
161,91 159,56 |
182,37 Tsd. | |
Deere and Co US2441991054 |
405,63 16:17 |
406,99 405,14 |
+0,12 % 0,49 |
407,09 404,45 |
131,67 Tsd. | |
Dell Technologies Inc US24703L2025 |
127,28 16:16 |
129,20 129,18 |
-1,47 % -1,91 |
129,58 127,16 |
838,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
55,26 16:17 |
55,55 55,26 |
+0,00 % 0,00 |
55,55 54,86 |
801,00 Tsd. | |
Devon Energy Corp US25179M1036 |
40,21 16:17 |
40,46 40,58 |
-0,91 % -0,37 |
40,59 40,11 |
1,26 Mio. | |
DexCom Inc US2521311074 |
71,7250 16:17 |
69,5000 69,5500 |
+3,13 % 2,18 |
71,7400 69,2600 |
587,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
182,4100 16:16 |
183,4400 183,9600 |
-0,84 % -1,55 |
184,0700 182,0080 |
186,19 Tsd. | |
Digital Realty Trust Inc US2538681030 |
164,09 16:13 |
164,01 163,69 |
+0,24 % 0,40 |
164,35 163,47 |
148,00 Tsd. |