S&P 500
6.436,330- +0,92 % (+58,650)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:22 RTI
6.436,330
+0,92 %
(+58,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
337,6415 19:07 |
333,5200 333,6500 |
+1,20 % 3,99 |
338,4700 330,0400 |
1,98 Mio. | |
Vistra Corp US92840M1027 |
209,6400 19:06 |
202,5100 200,0800 |
+4,78 % 9,56 |
209,6700 200,4900 |
1,96 Mio. | |
CVS Health Corporation US1266501006 |
65,1099 19:05 |
64,7600 64,8800 |
+0,35 % 0,23 |
65,7035 64,3200 |
1,96 Mio. | |
CoStar Group Inc US22160N1090 |
88,4400 19:06 |
92,8200 92,5000 |
-4,39 % -4,06 |
92,9850 88,1300 |
1,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,6150 19:07 |
34,6800 34,6200 |
-0,01 % -0,01 |
34,8000 34,5237 |
1,92 Mio. | |
Match Group Inc US57667L1070 |
36,3900 19:06 |
35,7000 35,7000 |
+1,93 % 0,69 |
36,5100 35,2850 |
1,92 Mio. | |
Tapestry Inc US8760301072 |
111,1800 19:06 |
109,2700 107,9600 |
+2,98 % 3,22 |
111,8100 108,6410 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
106,1401 19:05 |
106,1700 105,7100 |
+0,41 % 0,43 |
106,6800 105,0850 |
1,92 Mio. | |
Baker Hughes Company US05722G1004 |
42,5350 19:06 |
42,9200 42,7000 |
-0,39 % -0,17 |
43,0650 42,4600 |
1,92 Mio. | |
Baxter International Inc US0718131099 |
23,9450 19:06 |
23,6700 23,4600 |
+2,07 % 0,49 |
24,0700 23,4600 |
1,91 Mio. | |
MetLife Inc US59156R1086 |
76,5100 19:07 |
75,7800 75,3000 |
+1,61 % 1,21 |
76,8900 75,6200 |
1,88 Mio. | |
Berkshire Hathaway Inc US0846707026 |
470,3300 19:07 |
465,5300 464,7300 |
+1,21 % 5,60 |
472,4726 465,0600 |
1,85 Mio. | |
Las Vegas Sands Corp US5178341070 |
54,0550 19:07 |
53,1500 53,0200 |
+1,95 % 1,04 |
54,4300 52,9500 |
1,85 Mio. | |
Colgate Palmolive Co US1941621039 |
84,3300 19:07 |
84,5500 84,4500 |
-0,14 % -0,12 |
84,8600 84,1800 |
1,85 Mio. | |
Coterra Energy Inc US1270971039 |
23,8350 19:06 |
23,9700 23,9600 |
-0,52 % -0,13 |
24,1750 23,8000 |
1,83 Mio. |