S&P 500
5.852,610- +0,18 % (+10,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:34:10 RTI
5.852,610
+0,18 %
(+10,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,21 16:18 |
37,06 37,06 |
-2,29 % -0,85 |
37,08 36,14 |
657,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
308,4600 16:19 |
310,3400 310,3400 |
-0,61 % -1,88 |
311,6299 307,5200 |
653,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,51 16:18 |
18,37 18,28 |
+1,23 % 0,23 |
18,53 18,22 |
645,20 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,0400 16:18 |
100,8300 100,9100 |
-0,86 % -0,87 |
100,8300 99,7650 |
643,45 Tsd. | |
Automatic Data Processing Inc US0530151036 |
291,5600 16:17 |
292,5700 291,9600 |
-0,14 % -0,40 |
292,5900 290,2400 |
640,57 Tsd. | |
General Mills Inc US3703341046 |
70,23 16:19 |
70,60 70,68 |
-0,64 % -0,45 |
70,60 70,01 |
624,37 Tsd. | |
AES Corp US00130H1059 |
17,25 16:18 |
17,38 17,25 |
+0,00 % 0,00 |
17,39 17,21 |
621,45 Tsd. | |
Sempra US8168511090 |
84,75 16:18 |
85,67 85,49 |
-0,87 % -0,74 |
85,80 84,66 |
614,40 Tsd. | |
Realty Income Corporation US7561091049 |
64,18 16:18 |
64,00 63,96 |
+0,34 % 0,22 |
64,19 63,62 |
602,03 Tsd. | |
DexCom Inc US2521311074 |
71,6900 16:18 |
69,5000 69,5500 |
+3,08 % 2,14 |
71,7799 69,2600 |
599,57 Tsd. | |
ON Semiconductor US6821891057 |
69,6700 16:18 |
70,4600 69,2400 |
+0,62 % 0,43 |
70,5700 69,3400 |
592,36 Tsd. | |
RTX Corporation US75513E1010 |
125,20 16:18 |
126,15 125,75 |
-0,44 % -0,55 |
126,27 125,05 |
592,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
51,84 16:18 |
51,50 50,80 |
+2,05 % 1,04 |
51,98 51,41 |
580,59 Tsd. | |
Vici Properties Inc US9256521090 |
33,14 16:18 |
33,16 33,05 |
+0,26 % 0,09 |
33,17 32,97 |
580,31 Tsd. | |
Humana Inc US4448591028 |
262,75 16:18 |
264,54 266,34 |
-1,35 % -3,59 |
266,58 258,98 |
575,67 Tsd. |