S&P 500
6.444,080- +1,04 % (+66,400)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 21:39:04 RTI
6.444,080
+1,04 %
(+66,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
53,3300 21:23 |
53,9300 53,6600 |
-0,61 % -0,33 |
53,9300 52,8700 |
697,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
142,4800 21:24 |
139,3000 137,7800 |
+3,41 % 4,70 |
143,0000 138,6350 |
697,26 Tsd. | |
Biogen Inc US09062X1037 |
128,7900 21:23 |
128,4700 128,0000 |
+0,62 % 0,79 |
131,1000 128,2500 |
703,90 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,5500 21:23 |
105,9000 105,2700 |
+2,17 % 2,28 |
107,6450 105,6800 |
710,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
155,8200 21:23 |
155,0100 153,8300 |
+1,29 % 1,99 |
156,8982 153,9500 |
720,69 Tsd. | |
Humana Inc US4448591028 |
273,2200 21:24 |
266,9500 266,6700 |
+2,46 % 6,55 |
273,7000 265,8500 |
727,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
268,6100 21:23 |
262,6600 261,0500 |
+2,90 % 7,56 |
268,7700 262,3300 |
729,03 Tsd. | |
TE Connectivity plc IE000IVNQZ81 |
204,0700 21:23 |
201,1100 199,8600 |
+2,11 % 4,21 |
204,1200 200,2000 |
738,69 Tsd. | |
Ecolab Inc US2788651006 |
276,1300 21:23 |
274,6900 273,5000 |
+0,96 % 2,63 |
276,2300 270,5700 |
738,74 Tsd. | |
Howmet Aerospace Inc US4432011082 |
181,0100 21:24 |
180,8100 179,8800 |
+0,63 % 1,13 |
181,2000 178,3800 |
741,48 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
191,5045 21:24 |
189,8700 188,5300 |
+1,58 % 2,97 |
191,8800 189,8200 |
743,81 Tsd. | |
Allstate Corporation US0200021014 |
206,5500 21:24 |
207,1600 206,5000 |
+0,02 % 0,05 |
207,5200 205,1450 |
746,92 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
159,5100 21:23 |
159,2400 158,5200 |
+0,62 % 0,99 |
162,2500 158,8200 |
751,66 Tsd. | |
Prudential Financial Inc US7443201022 |
105,2280 21:24 |
104,2000 103,2600 |
+1,91 % 1,97 |
105,6300 103,9200 |
752,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
92,0700 21:23 |
90,2000 89,5500 |
+2,81 % 2,52 |
92,1200 89,8349 |
753,34 Tsd. |