S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
289,79 20.12.24 |
284,39 286,00 |
+1,33 % 3,79 |
292,38 282,63 |
2,98 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
211,7400 20.12.24 |
210,7500 210,3500 |
+0,66 % 1,39 |
214,0500 210,0600 |
3,01 Mio. | |
BXP Inc US1011211018 |
74,6400 20.12.24 |
73,5300 73,3300 |
+1,79 % 1,31 |
76,0700 73,3300 |
3,03 Mio. | |
DTE Energy Company US2333311072 |
120,1800 20.12.24 |
116,9400 118,1100 |
+1,75 % 2,07 |
120,4850 116,7000 |
3,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8900 20.12.24 |
94,2500 94,5800 |
+1,39 % 1,31 |
96,3200 93,9300 |
3,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
301,4700 20.12.24 |
296,7100 299,8700 |
+0,53 % 1,60 |
306,5000 295,9800 |
3,04 Mio. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
+1,12 % 1,61 |
145,9800 141,9400 |
3,05 Mio. | |
ResMed Inc US7611521078 |
237,2700 20.12.24 |
231,0000 231,5800 |
+2,46 % 5,69 |
238,6000 231,0000 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+1,49 % 3,67 |
252,0600 244,0000 |
3,06 Mio. | |
Becton Dickinson and Company US0758871091 |
227,6800 20.12.24 |
223,9600 223,8300 |
+1,72 % 3,85 |
229,3100 223,5100 |
3,10 Mio. | |
Stryker Corp US8636671013 |
364,6000 20.12.24 |
356,2300 357,1400 |
+2,09 % 7,46 |
364,8050 356,0000 |
3,15 Mio. | |
WEC Energy Group Inc US92939U1060 |
94,5000 20.12.24 |
92,8800 93,2600 |
+1,33 % 1,24 |
94,6900 92,8500 |
3,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
+1,57 % 5,88 |
384,1599 366,9500 |
3,17 Mio. | |
CME Group Inc US12572Q1058 |
238,5300 20.12.24 |
237,0000 236,8200 |
+0,72 % 1,71 |
240,3100 235,6011 |
3,17 Mio. | |
Yum Brands Inc US9884981013 |
132,3600 20.12.24 |
130,2500 130,3600 |
+1,53 % 2,00 |
133,3750 130,1400 |
3,21 Mio. |