S&P 500
5.860,630- +0,31 % (+18,340)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 18:27:20 RTI
5.860,630
+0,31 %
(+18,340)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
194,65 18:10 |
194,82 195,51 |
-0,44 % -0,86 |
194,90 193,52 |
271,49 Tsd. | |
McKesson Corporation US58155Q1031 |
508,96 18:12 |
508,10 508,72 |
+0,05 % 0,24 |
509,57 502,50 |
272,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,72 18:08 |
291,99 288,66 |
+1,41 % 4,06 |
292,77 287,18 |
272,69 Tsd. | |
Northern Trust Corporation US6658591044 |
96,3000 18:10 |
96,2600 96,2600 |
+0,04 % 0,04 |
96,6054 95,6007 |
274,62 Tsd. | |
NetApp Inc US64110D1046 |
125,6000 18:09 |
127,3700 126,6900 |
-0,86 % -1,09 |
127,3700 125,1200 |
274,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
162,90 18:10 |
162,51 161,92 |
+0,61 % 0,98 |
162,92 161,24 |
275,50 Tsd. | |
Biogen Inc US09062X1037 |
190,4150 18:11 |
188,2200 189,5500 |
+0,46 % 0,87 |
191,1900 187,9400 |
277,28 Tsd. | |
ServiceNow Inc US81762P1021 |
926,13 18:11 |
921,00 917,12 |
+0,98 % 9,01 |
928,16 917,12 |
279,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
90,7200 18:09 |
91,3500 91,2600 |
-0,59 % -0,54 |
91,4000 90,3900 |
284,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,37 18:09 |
329,95 328,77 |
+0,49 % 1,60 |
330,43 328,04 |
286,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
400,74 18:08 |
401,57 400,14 |
+0,15 % 0,60 |
401,57 397,54 |
286,09 Tsd. | |
Equity Residential US29476L1070 |
75,41 18:09 |
75,28 74,87 |
+0,72 % 0,54 |
75,49 74,89 |
287,67 Tsd. | |
Sherwin Williams US8243481061 |
389,12 18:11 |
391,00 389,08 |
+0,01 % 0,04 |
391,00 387,50 |
288,14 Tsd. | |
BXP Inc US1011211018 |
89,10 18:11 |
89,01 88,92 |
+0,20 % 0,18 |
89,49 88,08 |
289,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,66 18:10 |
111,89 111,93 |
-0,24 % -0,27 |
112,05 111,04 |
292,18 Tsd. |