S&P 500
5.854,190- +0,20 % (+11,900)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:32:31 RTI
5.854,190
+0,20 %
(+11,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
142,1500 16:17 |
142,3400 142,3200 |
-0,12 % -0,17 |
142,4900 141,8300 |
190,28 Tsd. | |
Parker Hannifin Corp US7010941042 |
635,12 16:15 |
639,00 639,84 |
-0,74 % -4,72 |
639,53 634,45 |
98,95 Tsd. | |
Paramount Global US92556H2067 |
10,4450 16:17 |
10,4600 10,3300 |
+1,11 % 0,12 |
10,5200 10,4310 |
1,26 Mio. | |
Palo Alto Networks Inc US6974351057 |
374,3691 16:16 |
373,2100 376,1500 |
-0,47 % -1,78 |
375,6000 372,6400 |
338,52 Tsd. | |
Palantir Technologies Inc US69608A1088 |
42,30 16:16 |
42,02 42,00 |
+0,71 % 0,30 |
42,45 41,65 |
7,27 Mio. | |
Packaging Corp US6951561090 |
220,30 16:14 |
221,77 220,40 |
-0,05 % -0,10 |
222,17 220,09 |
52,19 Tsd. | |
PACCAR Inc US6937181088 |
109,2100 16:17 |
110,0000 107,5600 |
+1,53 % 1,65 |
110,4200 108,9410 |
690,44 Tsd. | |
Otis Worldwide Corp US68902V1070 |
105,39 16:16 |
105,85 105,21 |
+0,17 % 0,18 |
105,85 105,31 |
203,43 Tsd. | |
Oracle Corp US68389X1054 |
175,62 16:16 |
176,80 175,68 |
-0,03 % -0,06 |
176,97 174,88 |
909,27 Tsd. | |
ONEOK Inc US6826801036 |
96,04 16:17 |
96,64 96,44 |
-0,41 % -0,40 |
96,66 95,95 |
328,32 Tsd. | |
ON Semiconductor US6821891057 |
69,7250 16:16 |
70,4600 69,2400 |
+0,70 % 0,49 |
70,5700 69,3400 |
585,36 Tsd. | |
Omnicom Group Inc US6819191064 |
103,89 16:17 |
105,31 105,22 |
-1,27 % -1,33 |
105,50 103,80 |
177,33 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6400 16:16 |
201,5200 201,5200 |
-0,93 % -1,88 |
201,9700 198,1325 |
343,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,20 16:17 |
51,71 51,72 |
-1,01 % -0,52 |
51,83 51,10 |
3,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.210,0750 16:15 |
1.208,7900 1.204,2200 |
+0,49 % 5,86 |
1.210,0750 1.203,8450 |
37,92 Tsd. |