S&P 500
5.970,250- +0,47 % (+27,870)
S&P 500
ISIN DE000A2QKF47 | Index
06.01.25 11:51:12 RTI
5.970,250
+0,47 %
(+27,870)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
203,8600 03.01.25 |
203,0800 201,4000 |
+1,22 % 2,46 |
203,9200 200,7400 |
410,71 Tsd. | |
Paychex Inc US7043261079 |
139,6700 03.01.25 |
138,8900 138,5000 |
+0,84 % 1,17 |
140,1200 138,3100 |
1,28 Mio. | |
Parker Hannifin Corp US7010941042 |
637,6800 03.01.25 |
631,1200 629,5200 |
+1,30 % 8,16 |
639,2350 629,0950 |
529,20 Tsd. | |
Paramount Global US92556H2067 |
10,6700 03.01.25 |
10,6000 10,5800 |
+0,85 % 0,09 |
10,7500 10,5200 |
5,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
183,2500 03.01.25 |
181,2600 180,7400 |
+1,39 % 2,51 |
184,8000 180,4100 |
4,28 Mio. | |
Palantir Technologies Inc US69608A1088 |
79,8900 03.01.25 |
75,3900 75,1900 |
+6,25 % 4,70 |
79,9800 75,1900 |
62,42 Mio. | |
Packaging Corp US6951561090 |
225,8800 03.01.25 |
224,5200 225,2400 |
+0,28 % 0,64 |
226,1700 224,1900 |
550,16 Tsd. | |
PACCAR Inc US6937181088 |
104,9000 03.01.25 |
104,2800 103,4200 |
+1,43 % 1,48 |
105,1500 102,7550 |
1,94 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,8900 03.01.25 |
92,2700 92,2400 |
+0,70 % 0,65 |
93,2700 92,1800 |
1,28 Mio. | |
Oracle Corp US68389X1054 |
166,3200 03.01.25 |
166,7000 166,0300 |
+0,17 % 0,29 |
167,2000 165,2700 |
5,88 Mio. | |
ONEOK Inc US6826801036 |
102,9000 03.01.25 |
102,4800 101,7700 |
+1,11 % 1,13 |
103,7700 102,2300 |
2,40 Mio. | |
ON Semiconductor US6821891057 |
63,9100 03.01.25 |
61,9500 61,7100 |
+3,57 % 2,20 |
64,4700 61,5800 |
6,96 Mio. | |
Omnicom Group Inc US6819191064 |
85,8900 03.01.25 |
86,9200 86,4400 |
-0,64 % -0,55 |
86,9950 85,2900 |
1,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
180,9100 03.01.25 |
177,3800 175,7300 |
+2,95 % 5,18 |
181,3100 176,5900 |
1,09 Mio. | |
Occidental Petroleum Corporation US6745991058 |
50,5100 03.01.25 |
50,0100 49,8100 |
+1,41 % 0,70 |
50,5500 49,6500 |
10,63 Mio. |