S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
44,3600 20.12.24 |
43,7200 43,7800 |
+1,32 % 0,58 |
44,7675 43,6800 |
21,45 Mio. | |
D R Horton Inc US23331A1097 |
139,6100 20.12.24 |
137,9300 137,2400 |
+1,73 % 2,37 |
140,7700 137,3000 |
7,85 Mio. | |
Danaher Corporation US2358511028 |
228,5500 20.12.24 |
226,9600 226,1600 |
+1,06 % 2,39 |
230,8100 225,4200 |
7,07 Mio. | |
Darden Restaurants Inc US2371941053 |
187,5900 20.12.24 |
183,3700 183,4400 |
+2,26 % 4,15 |
188,8790 181,0800 |
4,15 Mio. | |
DaVita Inc US23918K1088 |
151,8500 20.12.24 |
148,4300 147,5400 |
+2,92 % 4,31 |
153,4700 147,5800 |
1,79 Mio. | |
Dayforce Inc US15677J1088 |
74,8400 20.12.24 |
73,5200 74,0000 |
+1,14 % 0,84 |
75,8000 73,5200 |
3,72 Mio. | |
Deckers Outdoor US2435371073 |
210,9700 20.12.24 |
203,8900 205,2800 |
+2,77 % 5,69 |
214,7039 202,4900 |
3,81 Mio. | |
Deere and Co US2441991054 |
432,4900 20.12.24 |
426,0100 426,6300 |
+1,37 % 5,86 |
436,4975 425,7400 |
2,45 Mio. | |
Dell Technologies Inc US24703L2025 |
115,7700 20.12.24 |
110,1700 111,9600 |
+3,40 % 3,81 |
116,4600 110,1700 |
12,23 Mio. | |
Delta Air Lines Inc US2473617023 |
60,9300 20.12.24 |
59,8300 60,3800 |
+0,91 % 0,55 |
61,8400 59,8300 |
13,92 Mio. | |
Devon Energy Corp US25179M1036 |
30,7700 20.12.24 |
30,4500 30,5200 |
+0,82 % 0,25 |
31,1300 30,3898 |
34,65 Mio. | |
DexCom Inc US2521311074 |
80,0400 20.12.24 |
75,4700 75,8200 |
+5,57 % 4,22 |
81,5100 75,4700 |
11,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
154,9400 20.12.24 |
152,1600 153,0600 |
+1,23 % 1,88 |
156,2200 152,0000 |
7,84 Mio. | |
Digital Realty Trust Inc US2538681030 |
178,5700 20.12.24 |
176,8100 176,8100 |
+1,00 % 1,76 |
181,4700 175,7800 |
4,80 Mio. | |
Discover Financial Services US2547091080 |
173,1600 20.12.24 |
168,6600 169,2700 |
+2,30 % 3,89 |
175,5200 168,6550 |
3,87 Mio. |