S&P 500
5.852,610- +0,18 % (+10,320)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:33:35 RTI
5.852,610
+0,18 %
(+10,320)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
241,07 16:18 |
241,76 240,33 |
+0,31 % 0,74 |
242,22 240,21 |
127,67 Tsd. | |
KeyCorp US4932671088 |
17,30 16:18 |
17,16 17,25 |
+0,29 % 0,05 |
17,37 17,16 |
1,95 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
90,18 16:18 |
90,12 89,92 |
+0,29 % 0,26 |
90,18 89,20 |
315,07 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,7750 16:18 |
112,6500 112,4500 |
+0,29 % 0,33 |
114,6700 112,6500 |
406,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
529,50 16:17 |
528,21 527,97 |
+0,29 % 1,53 |
529,50 525,60 |
101,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3500 16:16 |
70,6100 70,1500 |
+0,29 % 0,20 |
70,7700 69,9200 |
105,26 Tsd. | |
Trimble Inc US8962391004 |
61,6000 16:17 |
61,6200 61,4300 |
+0,28 % 0,17 |
61,7400 61,4050 |
87,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,06 16:14 |
295,70 294,25 |
+0,28 % 0,81 |
296,20 294,60 |
23,67 Tsd. | |
Equity Residential US29476L1070 |
75,08 16:18 |
75,28 74,87 |
+0,27 % 0,21 |
75,28 74,89 |
180,90 Tsd. | |
GE Vernova Inc US36828A1016 |
272,74 16:18 |
273,69 272,00 |
+0,27 % 0,74 |
274,87 271,35 |
337,74 Tsd. | |
Coca Cola Company US1912161007 |
70,09 16:18 |
69,87 69,90 |
+0,27 % 0,19 |
70,18 69,61 |
4,21 Mio. | |
Williams Companies Inc US9694571004 |
51,68 16:18 |
51,69 51,54 |
+0,27 % 0,14 |
51,79 51,34 |
689,53 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
91,0600 16:18 |
90,0600 90,8200 |
+0,26 % 0,24 |
91,1950 89,9850 |
335,61 Tsd. | |
CME Group Inc US12572Q1058 |
227,8200 16:18 |
227,2300 227,2300 |
+0,26 % 0,59 |
227,8850 226,0000 |
186,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 16:17 |
32,85 32,80 |
+0,26 % 0,09 |
32,97 32,69 |
410,52 Tsd. |