S&P 500
6.436,330- +0,92 % (+58,650)
S&P 500
ISIN DE000A2QKF47 | Index
12.08.25 19:22:22 RTI
6.436,330
+0,92 %
(+58,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
140,9650 19:06 |
139,4900 138,3200 |
+1,91 % 2,65 |
141,8399 138,6678 |
2,10 Mio. | |
Home Depot Inc US4370761029 |
394,9300 19:06 |
391,4200 387,5300 |
+1,91 % 7,40 |
396,0600 389,0000 |
1,27 Mio. | |
Fox Corporation US35137L1052 |
55,5350 19:06 |
54,8100 54,5000 |
+1,90 % 1,04 |
55,7300 54,6790 |
769,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
308,6100 19:06 |
305,6700 302,8600 |
+1,90 % 5,75 |
311,2600 305,4000 |
798,07 Tsd. | |
Fox Corporation US35137L2043 |
50,5700 19:05 |
49,8400 49,6300 |
+1,89 % 0,94 |
50,7300 49,8400 |
192,75 Tsd. | |
Enphase Energy Inc US29355A1079 |
33,1850 19:06 |
32,8700 32,5700 |
+1,89 % 0,62 |
33,4200 32,1800 |
3,09 Mio. | |
Cooper Companies Inc US2166485019 |
72,1800 19:07 |
71,2200 70,8800 |
+1,83 % 1,30 |
72,5000 70,7900 |
437,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
515,9200 19:06 |
510,0000 506,6500 |
+1,83 % 9,27 |
516,5500 505,4350 |
166,35 Tsd. | |
PPG Industries Inc US6935061076 |
108,4650 19:07 |
107,0200 106,5200 |
+1,83 % 1,95 |
109,5600 106,4950 |
522,34 Tsd. | |
AES Corp US00130H1059 |
13,0300 19:07 |
12,8700 12,8000 |
+1,80 % 0,23 |
13,0600 12,7600 |
2,31 Mio. | |
Northern Trust Corporation US6658591044 |
127,4900 19:07 |
126,0600 125,2400 |
+1,80 % 2,25 |
127,6200 125,8700 |
336,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
5.460,3000 19:06 |
5.364,2500 5.364,2500 |
+1,79 % 96,05 |
5.468,1700 5.364,2500 |
54,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
167,8700 19:06 |
165,7400 164,9200 |
+1,79 % 2,95 |
168,0600 165,5100 |
223,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,1500 19:07 |
105,9000 105,2700 |
+1,79 % 1,88 |
107,4700 105,6800 |
457,35 Tsd. | |
Palantir Technologies Inc US69608A1088 |
185,9400 19:06 |
184,7000 182,6800 |
+1,78 % 3,26 |
186,6400 182,1000 |
32,11 Mio. |