S&P 500
5.856,390- +0,24 % (+14,100)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:28:46 RTI
5.856,390
+0,24 %
(+14,100)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,68 17.10.24 |
136,61 136,35 |
-10,70 % -16,25 |
153,55 71,57 |
324,77 Mrd. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+0,92 % 1,07 |
141,46 90,19 |
452,21 Mrd. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
+75,53 % 81,14 |
199,35 107,43 |
670,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+9,32 % 31,97 |
415,42 246,17 |
567,03 Mrd. | |
Adobe Inc US00724F1012 |
496,8300 17.10.24 |
506,5100 502,5400 |
-20,23 % -126,00 |
688,3700 275,2000 |
1142,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+34,20 % 39,82 |
211,3800 55,9400 |
6066,05 Mrd. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-27,67 % -6,60 |
29,27 12,45 |
96,01 Mrd. | |
AFLAC Inc US0010551028 |
114,99 17.10.24 |
115,29 114,38 |
+108,47 % 59,83 |
115,26 53,01 |
137,08 Mrd. | |
Agilent Technologies US00846U1016 |
137,42 17.10.24 |
141,81 139,11 |
-11,22 % -17,36 |
164,30 101,17 |
173,85 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
328,77 17.10.24 |
326,70 326,70 |
+12,38 % 36,23 |
328,77 215,38 |
245,00 Mrd. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
-21,07 % -36,30 |
207,2100 82,4900 |
582,17 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
-2,00 % -2,14 |
128,3200 70,7500 |
117,44 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-60,04 % -142,24 |
325,38 72,85 |
265,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17.10.24 |
122,17 122,67 |
-40,21 % -81,54 |
223,57 91,66 |
103,76 Mrd. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-63,70 % -379,11 |
711,0200 174,5800 |
203,21 Mrd. |