S&P 500
7.319,820- +0,63 % (+46,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:00:59 RTI
7.319,820
+0,63 %
(+46,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
158,3350 15:44 |
158,4800 156,8500 |
+3,64 % 5,57 |
156,8500 152,7700 |
3,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
89,0500 15:45 |
89,2600 89,1700 |
-1,91 % -1,73 |
91,2500 89,1700 |
5,92 Mrd. | |
|
AbbVie Inc US00287Y1091 |
226,5150 15:44 |
226,0100 224,9500 |
+0,70 % 1,58 |
227,2300 223,0700 |
5,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
169,3700 15:45 |
167,1000 170,5000 |
-5,31 % -9,49 |
178,8600 170,5000 |
3,45 Mrd. | |
|
Adobe Inc US00724F1012 |
227,6600 15:45 |
229,9200 233,3800 |
-11,90 % -30,76 |
258,4200 233,3800 |
6,54 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
468,9400 15:44 |
461,6000 452,4000 |
-10,37 % -54,26 |
523,2000 452,4000 |
79,98 Mrd. | |
|
AES Corp US00130H1059 |
14,6650 15:45 |
14,6500 14,6300 |
-0,44 % -0,07 |
14,7300 14,6300 |
674,73 Mio. | |
|
AFLAC Inc US0010551028 |
117,9600 15:45 |
117,8700 117,1100 |
+2,32 % 2,67 |
118,2400 115,2400 |
1,43 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,8700 15:43 |
131,4500 131,6200 |
-5,42 % -7,50 |
138,3700 131,6200 |
1,40 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
281,2850 15:45 |
279,4000 276,5100 |
-0,55 % -1,57 |
282,9800 276,5100 |
1,70 Mrd. | |
|
Airbnb Inc US0090661010 |
128,5200 15:45 |
128,3695 129,1000 |
-3,89 % -5,20 |
134,4300 129,1000 |
2,41 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
129,0400 15:45 |
129,9700 129,9700 |
-18,83 % -29,94 |
158,9800 129,9700 |
3,24 Mrd. | |
|
Albemarle Corporation US0126531013 |
154,1400 15:45 |
151,3200 147,2200 |
-6,95 % -11,51 |
165,6500 147,2200 |
1,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
52,1900 15:45 |
51,9300 52,3100 |
-1,75 % -0,93 |
53,1200 50,2600 |
694,62 Mio. | |
|
Align Technology Inc US0162551016 |
170,5000 15:44 |
170,5000 170,5000 |
+1,31 % 2,21 |
178,1000 167,7400 |
804,72 Mio. |