S&P 500
5.853,480- +0,19 % (+11,190)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:21:00 RTI
5.853,480
+0,19 %
(+11,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,68 17.10.24 |
136,61 136,35 |
+0,69 % 0,93 |
136,35 134,75 |
1,64 Mrd. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+1,52 % 1,77 |
117,89 116,05 |
3,06 Mrd. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
-2,89 % -5,62 |
195,65 188,57 |
4,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+3,99 % 14,41 |
375,15 360,74 |
3,93 Mrd. | |
Adobe Inc US00724F1012 |
496,8300 17.10.24 |
506,5100 502,5400 |
+0,28 % 1,41 |
509,6500 495,4200 |
7,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
-6,93 % -11,64 |
167,8900 156,1300 |
29,66 Mrd. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-0,40 % -0,07 |
17,89 17,25 |
730,07 Mio. | |
AFLAC Inc US0010551028 |
114,99 17.10.24 |
115,29 114,38 |
+1,53 % 1,73 |
114,99 113,26 |
1,01 Mrd. | |
Agilent Technologies US00846U1016 |
137,42 17.10.24 |
141,81 139,11 |
-4,45 % -6,40 |
144,58 137,42 |
1,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
328,77 17.10.24 |
326,70 326,70 |
+3,82 % 12,11 |
328,77 316,66 |
2,27 Mrd. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
+1,21 % 1,62 |
136,0200 133,2700 |
2,16 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
+0,49 % 0,51 |
104,7300 103,2900 |
684,46 Mio. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-7,20 % -7,35 |
102,02 94,67 |
1,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17.10.24 |
122,17 122,67 |
+3,10 % 3,65 |
122,67 117,60 |
668,98 Mio. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-2,71 % -6,02 |
222,0400 216,0200 |
1,19 Mrd. |