S&P 500
5.856,110- +0,24 % (+13,820)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:25:31 RTI
5.856,110
+0,24 %
(+13,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,68 17.10.24 |
136,61 136,35 |
+1,74 % 2,32 |
139,44 133,36 |
9,63 Mrd. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+2,62 % 3,01 |
117,89 112,23 |
12,73 Mrd. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
-2,27 % -4,37 |
197,48 188,57 |
19,98 Mrd. | |
Accenture Plc IE00B4BNMY34 |
375,15 17.10.24 |
373,00 372,26 |
+11,59 % 38,97 |
375,15 335,24 |
19,98 Mrd. | |
Adobe Inc US00724F1012 |
496,8300 17.10.24 |
506,5100 502,5400 |
-2,22 % -11,30 |
527,8700 487,3000 |
34,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+5,37 % 7,96 |
172,8000 148,2900 |
126,99 Mrd. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-10,44 % -2,01 |
20,24 17,25 |
3,63 Mrd. | |
AFLAC Inc US0010551028 |
114,99 17.10.24 |
115,29 114,38 |
+5,53 % 6,03 |
115,26 107,87 |
5,69 Mrd. | |
Agilent Technologies US00846U1016 |
137,42 17.10.24 |
141,81 139,11 |
-1,14 % -1,59 |
148,48 137,42 |
4,68 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
328,77 17.10.24 |
326,70 326,70 |
+14,43 % 41,47 |
328,77 285,50 |
11,09 Mrd. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
+11,11 % 13,60 |
136,0200 122,4200 |
11,11 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,7300 17.10.24 |
103,6700 103,5800 |
+7,51 % 7,32 |
104,7300 97,4100 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
+9,33 % 8,08 |
104,47 86,03 |
5,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,25 17.10.24 |
122,17 122,67 |
-2,11 % -2,61 |
124,41 113,56 |
3,27 Mrd. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-14,62 % -36,99 |
257,1700 216,0200 |
3,66 Mrd. |