S&P 500
7.327,200- +0,73 % (+53,380)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 16:02:29 RTI
7.327,200
+0,73 %
(+53,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
158,7700 15:46 |
158,4800 156,8500 |
+10,76 % 15,43 |
156,8500 143,2100 |
13,34 Mrd. | |
|
Abbott Laboratories US0028241000 |
89,1950 15:47 |
89,2600 89,1700 |
+8,04 % 6,64 |
91,2500 82,5600 |
23,33 Mrd. | |
|
AbbVie Inc US00287Y1091 |
225,6200 15:46 |
226,0100 224,9500 |
+11,26 % 22,84 |
227,2300 202,7800 |
25,78 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
169,8900 15:47 |
167,1000 170,5000 |
-1,43 % -2,46 |
196,5900 159,6400 |
21,52 Mrd. | |
|
Adobe Inc US00724F1012 |
228,5400 15:46 |
229,9200 233,3800 |
-7,15 % -17,61 |
274,0300 233,3800 |
28,19 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
473,2000 15:46 |
461,6000 452,4000 |
+3,14 % 14,41 |
542,5200 414,0500 |
339,88 Mrd. | |
|
AES Corp US00130H1059 |
14,6700 15:46 |
14,6500 14,6300 |
+2,23 % 0,32 |
14,7300 14,3500 |
3,29 Mrd. | |
|
AFLAC Inc US0010551028 |
118,0100 15:46 |
117,8700 117,1100 |
+2,19 % 2,53 |
118,6700 112,1100 |
6,52 Mrd. | |
|
Agilent Technologies US00846U1016 |
130,9600 15:46 |
131,4500 131,6200 |
+17,50 % 19,50 |
138,3700 110,5700 |
7,21 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
281,0878 15:47 |
279,4000 276,5100 |
-7,69 % -23,41 |
306,2000 276,5100 |
7,36 Mrd. | |
|
Airbnb Inc US0090661010 |
129,1750 15:46 |
128,3695 129,1000 |
-5,75 % -7,88 |
137,8700 129,1000 |
11,26 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
129,6400 15:47 |
129,9700 129,9700 |
-15,27 % -23,37 |
161,1400 129,9700 |
19,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
154,9200 15:46 |
151,3200 147,2200 |
-26,23 % -55,07 |
209,9900 147,2200 |
8,18 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
52,3800 15:47 |
51,9300 52,3100 |
+13,87 % 6,38 |
53,1200 44,9700 |
2,23 Mrd. | |
|
Align Technology Inc US0162551016 |
171,0000 15:46 |
170,5000 170,5000 |
+3,88 % 6,39 |
178,1000 155,1600 |
3,74 Mrd. |