S&P 500
5.853,700- +0,20 % (+11,410)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:20:14 RTI
5.853,700
+0,20 %
(+11,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+0,89 % 1,21 |
140,8900 136,8700 |
306,44 Mio. | |
Tesla Inc US88160R1014 |
220,8900 17.10.24 |
221,5900 221,3300 |
-0,20 % -0,44 |
222,0800 217,9000 |
50,79 Mio. | |
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
-2,39 % -1,17 |
50,6100 47,1500 |
47,79 Mio. | |
Intel Corporation US4581401001 |
22,4400 17.10.24 |
22,7200 22,3100 |
+0,58 % 0,13 |
22,8200 22,4000 |
43,81 Mio. | |
Ford Motor Company US3453708600 |
11,07 17.10.24 |
11,04 11,03 |
+0,36 % 0,04 |
11,13 10,94 |
37,62 Mio. | |
Palantir Technologies Inc US69608A1088 |
42,00 17.10.24 |
42,15 41,93 |
+0,17 % 0,07 |
42,70 41,61 |
34,03 Mio. | |
Apple Inc US0378331005 |
232,1500 17.10.24 |
233,4300 231,7800 |
+0,16 % 0,37 |
233,8500 230,5200 |
32,99 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6600 17.10.24 |
10,9700 11,0700 |
-3,70 % -0,41 |
11,0600 10,3400 |
32,18 Mio. | |
Bank of America Corporation US0605051046 |
42,60 17.10.24 |
42,83 42,80 |
-0,47 % -0,20 |
43,00 42,47 |
31,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
+0,08 % 0,12 |
160,4400 156,2000 |
29,49 Mio. | |
CSX Corporation US1264081035 |
33,0900 17.10.24 |
33,9000 35,4700 |
-6,71 % -2,38 |
34,2800 33,0900 |
28,49 Mio. | |
Uber Technologies Inc US90353T1007 |
79,90 17.10.24 |
79,92 81,90 |
-2,44 % -2,00 |
80,88 79,41 |
27,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7800 17.10.24 |
7,9500 8,0000 |
-2,75 % -0,22 |
8,0100 7,6500 |
27,11 Mio. | |
Micron Technology Inc US5951121038 |
112,0500 17.10.24 |
111,3400 109,2400 |
+2,57 % 2,81 |
114,1400 111,0100 |
26,58 Mio. | |
AT&T Inc US00206R1023 |
21,73 17.10.24 |
21,56 21,71 |
+0,09 % 0,02 |
21,77 21,53 |
25,47 Mio. |