S&P 500
5.856,100- +0,24 % (+13,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:26:01 RTI
5.856,100
+0,24 %
(+13,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,00 17.10.24 |
195,71 194,44 |
-1,77 % -3,44 |
196,55 190,89 |
1,70 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 17.10.24 |
105,59 105,46 |
-0,48 % -0,51 |
105,78 104,39 |
1,40 Mio. | |
Zebra Technologies Corp US9892071054 |
373,8400 17.10.24 |
375,1100 375,5000 |
-0,44 % -1,66 |
378,4950 373,2100 |
234,97 Tsd. | |
Yum Brands Inc US9884981013 |
133,73 17.10.24 |
133,83 133,35 |
+0,28 % 0,38 |
133,86 132,14 |
1,70 Mio. | |
Xylem Inc US98419M1009 |
135,16 17.10.24 |
137,67 137,46 |
-1,67 % -2,30 |
138,50 134,82 |
1,20 Mio. | |
Xcel Energy Inc US98389B1008 |
63,2500 17.10.24 |
63,8500 64,0100 |
-1,19 % -0,76 |
63,9900 63,0450 |
3,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
-2,24 % -2,25 |
99,3999 96,9700 |
2,93 Mio. | |
WW Grainger Inc US3848021040 |
1.119,47 17.10.24 |
1.107,33 1.112,93 |
+0,59 % 6,54 |
1.119,96 1.103,04 |
134,38 Tsd. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+2,97 % 1,76 |
61,29 60,24 |
2,54 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,1400 17.10.24 |
292,7600 291,3000 |
-0,05 % -0,16 |
293,4050 288,5800 |
633,46 Tsd. | |
Williams Companies Inc US9694571004 |
51,54 17.10.24 |
51,50 51,37 |
+0,33 % 0,17 |
52,17 51,40 |
5,34 Mio. | |
Weyerhaeuser Company US9621661043 |
32,80 17.10.24 |
33,15 33,45 |
-1,94 % -0,65 |
33,24 32,65 |
2,38 Mio. | |
Western Digital Corporation US9581021055 |
67,3500 17.10.24 |
68,8000 67,7900 |
-0,65 % -0,44 |
68,9600 67,1500 |
3,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,66 17.10.24 |
292,73 288,99 |
-0,11 % -0,33 |
292,83 286,16 |
939,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
130,74 17.10.24 |
130,80 130,35 |
+0,30 % 0,39 |
131,01 130,00 |
1,97 Mio. |