S&P 500
5.853,930- +0,20 % (+11,640)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:14:10 RTI
5.853,930
+0,20 %
(+11,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
327,79 17.10.24 |
305,50 298,08 |
+9,97 % 29,71 |
328,45 304,47 |
927,81 Tsd. | |
The Travelers Companies Inc US89417E1091 |
264,82 17.10.24 |
253,00 242,95 |
+9,00 % 21,87 |
265,19 252,93 |
2,85 Mio. | |
Blackstone Inc US09260D1072 |
169,73 17.10.24 |
164,35 159,71 |
+6,27 % 10,02 |
172,25 164,29 |
9,09 Mio. | |
M&T Bank Corporation US55261F1049 |
198,87 17.10.24 |
198,18 189,35 |
+5,03 % 9,52 |
200,94 193,40 |
3,22 Mio. | |
Expedia Group Inc US30212P3038 |
158,0100 17.10.24 |
160,5100 150,8400 |
+4,75 % 7,17 |
161,8800 155,4800 |
5,19 Mio. | |
Humana Inc US4448591028 |
266,34 17.10.24 |
249,10 255,57 |
+4,21 % 10,77 |
266,70 247,33 |
3,69 Mio. | |
Steel Dynamics Inc US8581191009 |
135,0500 17.10.24 |
135,9900 129,8600 |
+4,00 % 5,19 |
138,7200 133,8400 |
2,78 Mio. | |
Textron Inc US8832031012 |
90,32 17.10.24 |
87,94 87,64 |
+3,06 % 2,68 |
90,39 87,59 |
1,25 Mio. | |
Chubb Ltd CH0044328745 |
301,89 17.10.24 |
296,36 293,10 |
+3,00 % 8,79 |
302,05 295,58 |
2,13 Mio. | |
WR Berkley Corp US0844231029 |
61,04 17.10.24 |
60,46 59,28 |
+2,97 % 1,76 |
61,29 60,24 |
2,54 Mio. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+2,66 % 4,71 |
185,5100 180,6900 |
25,23 Mio. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+2,66 % 2,05 |
79,25 77,71 |
5,20 Mio. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
+2,63 % 0,76 |
30,03 28,85 |
1,67 Mio. | |
Micron Technology Inc US5951121038 |
112,0500 17.10.24 |
111,3400 109,2400 |
+2,57 % 2,81 |
114,1400 111,0100 |
26,58 Mio. | |
Nucor Corporation US6703461052 |
158,09 17.10.24 |
154,80 154,27 |
+2,48 % 3,82 |
158,29 154,49 |
2,04 Mio. |