NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
70,9900 27.09.24 |
73,2000 73,4500 |
-3,35 % -2,46 |
73,3500 70,0600 |
12,37 Mio. | |
Broadcom Inc US11135F1012 |
172,6900 27.09.24 |
178,1700 178,0900 |
-3,03 % -5,40 |
178,4700 171,7600 |
20,58 Mio. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-2,80 % -17,80 |
638,4900 618,3255 |
1,43 Mio. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
-2,75 % -22,15 |
808,4600 777,9000 |
627,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
11,58 Mio. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
-2,40 % -20,38 |
853,8100 820,7800 |
1,39 Mio. | |
ARM Holdings PLC US0420682058 |
145,5800 27.09.24 |
150,0000 149,1600 |
-2,40 % -3,58 |
150,7500 144,3000 |
4,38 Mio. | |
Cintas Corporation US1729081059 |
202,3500 27.09.24 |
207,6700 207,0100 |
-2,25 % -4,66 |
208,0000 202,2950 |
2,33 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 27.09.24 |
211,0800 209,6100 |
-2,24 % -4,69 |
211,3300 204,0000 |
4,52 Mio. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
-2,17 % -2,38 |
110,9700 107,0300 |
42,96 Mio. | |
NVIDIA Corporation US67066G1040 |
121,4000 27.09.24 |
123,9700 124,0400 |
-2,13 % -2,64 |
124,0300 119,2600 |
271,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3500 27.09.24 |
167,4800 167,4900 |
-1,87 % -3,14 |
168,7286 163,7400 |
27,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-1,75 % -15,82 |
893,4900 874,0000 |
3,46 Mio. | |
MercadoLibre Inc US58733R1023 |
2.064,7100 27.09.24 |
2.100,2100 2.100,2100 |
-1,69 % -35,50 |
2.100,2100 2.055,5200 |
321,28 Tsd. | |
Amazon.com Inc US0231351067 |
187,9700 27.09.24 |
190,6800 191,1600 |
-1,67 % -3,19 |
190,9000 187,3400 |
36,00 Mio. |