NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+34,04 % 49,96 |
224,6900 116,0500 |
206,30 Mrd. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
+57,17 % 27,06 |
108,0900 41,9000 |
367,51 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+82,13 % 44,25 |
124,4600 52,5133 |
157,13 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
+111,45 % 176,97 |
376,9000 134,1900 |
739,01 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+24,60 % 26,26 |
141,2300 104,9300 |
163,94 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-70,30 % -184,31 |
271,7000 50,3900 |
1051,26 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+52,11 % 46,38 |
157,5700 25,5300 |
662,60 Mrd. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
+12,55 % 18,95 |
196,1200 150,2000 |
656,31 Mrd. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
+30,97 % 40,23 |
227,0900 103,0200 |
990,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+72,35 % 437,69 |
1.201,7600 543,4800 |
350,13 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+22,28 % 100,89 |
576,5500 359,6400 |
181,51 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+32,31 % 37,01 |
155,2500 70,2300 |
209,74 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-12,85 % -14,35 |
116,9700 69,9000 |
597,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+1025,31 % 382,44 |
1.188,0700 34,8300 |
1303,72 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+70,01 % 211,38 |
621,3000 260,8300 |
299,48 Mrd. |