NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
-3,11 % -6,32 |
224,6900 168,5300 |
74,40 Mrd. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
-20,90 % -19,66 |
95,1400 60,6500 |
127,49 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+14,49 % 12,42 |
124,4600 81,3600 |
64,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
+42,76 % 100,57 |
376,9000 231,7100 |
311,53 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+13,55 % 15,87 |
135,1900 108,8600 |
56,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
+33,86 % 19,70 |
80,0800 50,3900 |
224,73 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+41,60 % 39,77 |
157,5700 89,1700 |
295,06 Mrd. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
+0,30 % 0,50 |
183,1100 158,0800 |
234,63 Mrd. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
+53,13 % 59,03 |
227,0900 104,7800 |
366,44 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+24,94 % 208,12 |
1.201,7600 775,1800 |
118,44 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+13,60 % 66,31 |
576,5500 475,5700 |
70,96 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+35,55 % 39,75 |
155,2500 111,7200 |
78,07 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+6,90 % 6,28 |
107,2100 72,5000 |
237,96 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+55,82 % 150,36 |
1.188,0700 236,6200 |
1202,01 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+11,42 % 52,60 |
621,3000 450,7200 |
140,63 Mrd. |