NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+1,41 % 2,74 |
199,4600 195,3300 |
933,11 Mio. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
+6,93 % 4,82 |
73,3200 69,6500 |
1,34 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
-0,79 % -0,78 |
99,1700 97,8100 |
945,62 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-1,28 % -4,37 |
344,1700 338,7300 |
3,00 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
-0,20 % -0,27 |
134,0600 132,4600 |
852,04 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
+1,46 % 1,12 |
80,0800 77,3600 |
4,29 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+35,52 % 35,48 |
129,4000 102,3000 |
12,06 Mrd. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
-0,69 % -1,18 |
172,1100 169,4000 |
3,98 Mrd. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
+0,72 % 1,21 |
172,6600 165,9600 |
5,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-8,94 % -102,34 |
1.091,9800 1.031,1500 |
4,80 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
-0,76 % -4,24 |
557,7500 548,3600 |
842,16 Mio. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-1,78 % -2,75 |
153,0800 149,9800 |
1,32 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+1,36 % 1,31 |
97,4700 94,4500 |
3,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-8,21 % -37,53 |
465,9400 402,4000 |
17,73 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+1,31 % 6,66 |
515,4000 505,7900 |
1,77 Mrd. |