NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+1,29 % 2,51 |
204,5200 184,8200 |
5,59 Mrd. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
-0,32 % -0,24 |
77,8700 67,9200 |
8,73 Mrd. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+3,81 % 3,60 |
99,5200 92,5700 |
5,33 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-4,19 % -14,69 |
362,7200 329,7500 |
17,47 Mrd. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+2,32 % 3,01 |
135,1900 129,3800 |
4,15 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
+10,58 % 7,45 |
80,0800 68,8500 |
18,82 Mrd. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+51,82 % 46,21 |
129,4000 89,1700 |
36,71 Mrd. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
-2,25 % -3,92 |
179,3000 169,4000 |
21,09 Mrd. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,00 % -1,72 |
175,3000 158,1900 |
31,52 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
-13,06 % -156,60 |
1.199,2900 1.031,1500 |
14,19 Mrd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+0,63 % 3,47 |
560,8600 547,7600 |
4,75 Mrd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
+1,11 % 1,66 |
155,2500 149,9000 |
7,20 Mrd. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
+2,16 % 2,06 |
99,2800 91,1500 |
20,65 Mrd. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
-5,36 % -23,75 |
465,9400 386,4600 |
83,85 Mrd. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
+0,65 % 3,33 |
519,5800 463,9700 |
13,22 Mrd. |