NASDAQ 100
29.796,880- -1,40 % (-424,000)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
01.07.26 22:00:00 RTI
29.796,880
-1,40 %
(-424,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
44,0700 01.07.26 |
43,8600 43,1800 |
-2,48 % -1,12 |
45,1900 40,7000 |
15,50 Mrd. | |
|
PDD Holdings Inc US7223041028 |
82,5200 01.07.26 |
76,6500 76,2800 |
-5,41 % -4,72 |
88,1800 73,3000 |
14,84 Mrd. | |
|
PepsiCo Inc US7134481081 |
141,1600 01.07.26 |
137,2100 135,4000 |
-0,59 % -0,84 |
146,2500 135,4000 |
27,85 Mrd. | |
|
QUALCOMM Inc US7475251036 |
181,9200 01.07.26 |
183,5850 184,7900 |
-20,56 % -47,07 |
250,0100 184,7900 |
99,83 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
624,7200 01.07.26 |
629,9000 623,5400 |
+4,01 % 24,06 |
635,4500 600,6600 |
14,12 Mrd. | |
|
Rocket Lab Corporation US7731211089 |
100,0700 01.07.26 |
101,1950 101,6500 |
-18,24 % -22,32 |
123,3200 80,6900 |
66,27 Mrd. | |
|
Roper Technologies Inc US7766961061 |
354,6800 01.07.26 |
346,8500 338,3900 |
+3,03 % 10,43 |
344,2500 325,0900 |
9,30 Mrd. | |
|
Ross Stores Inc US7782961038 |
211,9000 01.07.26 |
212,6600 212,8500 |
-5,43 % -12,17 |
240,1300 208,8300 |
16,85 Mrd. | |
|
SanDisk Corporation US80004C2008 |
2.032,2200 01.07.26 |
2.085,1700 2.273,7300 |
+18,40 % 315,86 |
2.335,0000 1.559,3200 |
450,30 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
915,1900 01.07.26 |
896,7400 965,0000 |
-0,66 % -6,07 |
1.094,0400 815,9900 |
92,90 Mrd. | |
|
Shopify Inc CA82509L1076 |
121,6300 01.07.26 |
117,3250 114,1800 |
-2,01 % -2,49 |
124,1200 107,6800 |
21,03 Mrd. | |
|
Starbucks Corporation US8552441094 |
103,3900 01.07.26 |
102,4400 102,1900 |
+8,25 % 7,88 |
104,6000 94,1400 |
16,36 Mrd. | |
|
Strategy Inc US5949724083 |
93,3900 01.07.26 |
87,6950 86,9300 |
-37,65 % -56,39 |
149,7800 82,3100 |
63,87 Mrd. | |
|
Synopsys Inc US8716071076 |
454,5300 01.07.26 |
454,0000 446,0700 |
-10,59 % -53,82 |
508,3500 446,0700 |
20,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
173,0600 01.07.26 |
169,6650 167,7300 |
-7,33 % -13,68 |
189,1000 167,7300 |
23,92 Mrd. |