NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
196,7100 27.09.24 |
197,7600 195,3300 |
+0,71 % 1,38 |
200,9000 195,8200 |
1,77 Mio. | |
ON Semiconductor US6821891057 |
74,3900 27.09.24 |
74,6000 73,3200 |
+1,46 % 1,07 |
75,8800 73,7900 |
5,29 Mio. | |
PACCAR Inc US6937181088 |
98,1300 27.09.24 |
97,8800 97,8100 |
+0,33 % 0,32 |
99,7500 97,4100 |
2,11 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,7500 27.09.24 |
338,8700 338,7300 |
-0,88 % -2,98 |
339,9600 334,5000 |
1,76 Mio. | |
Paychex Inc US7043261079 |
132,9900 27.09.24 |
133,4300 132,9900 |
+0,00 % 0,00 |
134,1450 132,7200 |
1,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
77,8800 27.09.24 |
80,4000 80,0800 |
-2,75 % -2,20 |
80,6299 77,7300 |
11,58 Mio. | |
PDD Holdings Inc US7223041028 |
135,3800 27.09.24 |
134,1100 129,4000 |
+4,62 % 5,98 |
138,9600 132,1400 |
37,29 Mio. | |
PepsiCo Inc US7134481081 |
170,0000 27.09.24 |
169,9600 169,6900 |
+0,18 % 0,31 |
171,6450 169,6800 |
7,55 Mio. | |
QUALCOMM Inc US7475251036 |
170,1300 27.09.24 |
173,0000 172,6600 |
-1,47 % -2,53 |
173,4500 169,8300 |
5,88 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,6900 27.09.24 |
1.043,6400 1.039,9600 |
+0,26 % 2,73 |
1.070,0000 1.036,8801 |
659,73 Tsd. | |
Roper Technologies Inc US7766961061 |
553,8000 27.09.24 |
553,1300 552,5000 |
+0,24 % 1,30 |
558,0500 552,2550 |
310,50 Tsd. | |
Ross Stores Inc US7782961038 |
151,5600 27.09.24 |
152,9800 152,8200 |
-0,82 % -1,26 |
153,5100 151,4700 |
1,73 Mio. | |
Starbucks Corporation US8552441094 |
97,3600 27.09.24 |
97,6500 97,4700 |
-0,11 % -0,11 |
98,1468 97,1900 |
6,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
419,7400 27.09.24 |
400,0000 402,4000 |
+4,31 % 17,34 |
423,9700 400,0000 |
10,74 Mio. | |
Synopsys Inc US8716071076 |
513,3100 27.09.24 |
519,1400 515,4000 |
-0,41 % -2,09 |
519,1400 509,0750 |
528,29 Tsd. |