NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DoorDash Inc US25809K1051 |
142,2300 27.09.24 |
143,3700 143,0200 |
-0,55 % -0,79 |
144,8000 142,1200 |
2,40 Mio. | |
Dollar Tree Inc US2567461080 |
73,1200 27.09.24 |
72,9900 72,8800 |
+0,33 % 0,24 |
74,8600 72,8600 |
3,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6300 27.09.24 |
170,5500 168,8600 |
+1,05 % 1,77 |
173,2500 169,3700 |
5,08 Mio. | |
DexCom Inc US2521311074 |
67,2900 27.09.24 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,1400 |
4,25 Mio. | |
Datadog Inc US23804L1035 |
114,2000 27.09.24 |
115,1300 114,2100 |
-0,01 % -0,01 |
115,1800 113,4584 |
2,29 Mio. | |
CSX Corporation US1264081035 |
34,5300 27.09.24 |
34,2700 33,9000 |
+1,86 % 0,63 |
35,0300 34,1200 |
11,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
285,8600 27.09.24 |
283,8000 281,4800 |
+1,56 % 4,38 |
286,4500 281,1500 |
2,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6200 27.09.24 |
893,2600 901,4400 |
-1,75 % -15,82 |
893,4900 874,0000 |
3,46 Mio. | |
CoStar Group Inc US22160N1090 |
75,0100 27.09.24 |
75,4600 74,7300 |
+0,37 % 0,28 |
76,2300 74,8700 |
1,63 Mio. | |
Copart Inc US2172041061 |
52,0600 27.09.24 |
52,1700 52,1100 |
-0,10 % -0,05 |
52,3000 51,7600 |
3,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
257,0000 27.09.24 |
257,1800 256,7700 |
+0,09 % 0,23 |
262,4000 255,3401 |
2,60 Mio. | |
Comcast Corporation US20030N1019 |
41,6400 27.09.24 |
41,2300 41,0200 |
+1,51 % 0,62 |
42,0800 41,1901 |
17,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8900 27.09.24 |
77,4700 77,2000 |
-0,40 % -0,31 |
77,6100 76,6750 |
4,43 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
79,1800 27.09.24 |
79,5000 79,0500 |
+0,16 % 0,13 |
79,8800 79,1400 |
1,05 Mio. | |
Cisco Systems Inc US17275R1023 |
53,0200 27.09.24 |
53,0400 52,8500 |
+0,32 % 0,17 |
53,2170 52,8600 |
13,87 Mio. |