NASDAQ 100
25.989,500- +1,04 % (+267,120)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 21:21:48 RTI
25.989,500
+1,04 %
(+267,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
140,4900 21:06 |
137,5400 137,7800 |
+67,79 % 56,76 |
137,7800 63,1500 |
476,18 Mrd. | |
|
Honeywell International Inc US4385161066 |
220,7700 21:06 |
221,3300 221,1600 |
+12,56 % 24,64 |
226,5360 165,9065 |
499,10 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
696,2350 21:06 |
697,1400 697,8200 |
+42,96 % 209,24 |
766,6800 361,0400 |
205,13 Mrd. | |
|
Insmed Incorporated US4576693075 |
163,3700 21:05 |
161,1500 159,7200 |
+653,20 % 141,68 |
211,4100 16,2600 |
123,43 Mrd. | |
|
Intel Corporation US4581401001 |
43,9350 21:06 |
43,9700 42,4900 |
+56,02 % 15,78 |
54,3200 18,1300 |
1558,16 Mrd. | |
|
Intuit Inc US4612021034 |
545,8550 21:06 |
560,5800 561,7700 |
+29,16 % 123,24 |
807,3900 391,5600 |
719,04 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
525,5500 21:06 |
532,6100 528,8100 |
+112,55 % 278,29 |
610,4500 224,7500 |
558,12 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
27,4950 21:06 |
27,5900 27,7000 |
-20,76 % -7,21 |
38,0100 25,3000 |
258,58 Mrd. | |
|
KLA Corporation US4824801009 |
1.608,3700 21:05 |
1.561,5000 1.543,0300 |
+302,73 % 1.209,00 |
1.567,8200 357,3600 |
545,58 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,7100 21:05 |
23,5300 23,5800 |
-40,26 % -15,98 |
41,3200 22,4000 |
230,89 Mrd. | |
|
Lam Research Corporation US5128073062 |
237,3300 21:06 |
230,6300 222,8700 |
+391,49 % 189,04 |
228,3900 47,7000 |
755,55 Mrd. | |
|
Linde PLC IE000S9YS762 |
454,3950 21:06 |
455,0300 455,0300 |
+39,94 % 129,70 |
486,4500 321,5200 |
623,96 Mrd. | |
|
Marriott International Inc US5719032022 |
314,3400 21:06 |
315,8400 316,7000 |
+80,31 % 140,01 |
328,1800 156,5600 |
282,25 Mrd. | |
|
Marvell Technology Inc US5738741041 |
82,9350 21:05 |
82,8700 81,7700 |
+87,42 % 38,69 |
126,0600 36,9100 |
774,74 Mrd. | |
|
MercadoLibre Inc US58733R1023 |
2.301,5100 21:05 |
2.222,0000 2.212,6200 |
+88,45 % 1.080,24 |
2.613,6300 1.087,1500 |
555,96 Mrd. |