NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
- - |
- - |
- | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+18,75 % 13,20 |
89,4700 57,7200 |
391,01 Mrd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
-4,71 % -10,27 |
227,7500 166,9700 |
432,47 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
-21,27 % -138,24 |
666,4800 324,6400 |
174,97 Mrd. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-69,43 % -295,46 |
425,5800 92,7900 |
220,64 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-56,26 % -30,75 |
56,0000 18,8900 |
1180,50 Mrd. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
+9,17 % 52,02 |
694,6600 353,3100 |
600,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
+41,80 % 141,26 |
494,0100 183,0600 |
406,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
+10,03 % 3,41 |
40,0800 27,9000 |
211,70 Mrd. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
+113,90 % 416,62 |
892,3500 263,2200 |
404,53 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
-3,99 % -1,47 |
44,2900 30,8100 |
209,37 Mrd. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
+34,13 % 210,45 |
1.127,3000 314,9500 |
601,67 Mrd. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
+55,08 % 170,30 |
481,6800 264,2500 |
507,55 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
-34,99 % -150,71 |
511,2900 233,4000 |
448,53 Mrd. |