NASDAQ 100
25.965,380- +0,94 % (+243,000)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
27.01.26 19:48:23 RTI
25.965,380
+0,94 %
(+243,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
141,4100 19:33 |
137,5400 137,7800 |
+68,89 % 57,68 |
137,7800 63,1500 |
476,18 Mrd. | |
|
Honeywell International Inc US4385161066 |
220,7000 19:32 |
221,3300 221,1600 |
+12,53 % 24,57 |
226,5360 165,9065 |
499,10 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
699,4700 19:31 |
697,1400 697,8200 |
+43,63 % 212,47 |
766,6800 361,0400 |
205,13 Mrd. | |
|
Insmed Incorporated US4576693075 |
164,2950 19:32 |
161,1500 159,7200 |
+657,47 % 142,61 |
211,4100 16,2600 |
123,43 Mrd. | |
|
Intel Corporation US4581401001 |
43,9600 19:33 |
43,9700 42,4900 |
+56,11 % 15,80 |
54,3200 18,1300 |
1558,16 Mrd. | |
|
Intuit Inc US4612021034 |
547,1700 19:33 |
560,5800 561,7700 |
+29,47 % 124,55 |
807,3900 391,5600 |
719,04 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
526,1450 19:32 |
532,6100 528,8100 |
+112,79 % 278,89 |
610,4500 224,7500 |
558,12 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
27,4150 19:32 |
27,5900 27,7000 |
-20,99 % -7,29 |
38,0100 25,3000 |
258,58 Mrd. | |
|
KLA Corporation US4824801009 |
1.604,3650 19:33 |
1.561,5000 1.543,0300 |
+301,72 % 1.205,00 |
1.567,8200 357,3600 |
545,58 Mrd. | |
|
Kraft Heinz Company US5007541064 |
23,7500 19:32 |
23,5300 23,5800 |
-40,16 % -15,94 |
41,3200 22,4000 |
230,89 Mrd. | |
|
Lam Research Corporation US5128073062 |
238,5200 19:33 |
230,6300 222,8700 |
+393,95 % 190,23 |
228,3900 47,7000 |
755,55 Mrd. | |
|
Linde PLC IE000S9YS762 |
456,4000 19:33 |
455,0300 455,0300 |
+40,56 % 131,70 |
486,4500 321,5200 |
623,96 Mrd. | |
|
Marriott International Inc US5719032022 |
314,6100 19:33 |
315,8400 316,7000 |
+80,47 % 140,28 |
328,1800 156,5600 |
282,25 Mrd. | |
|
Marvell Technology Inc US5738741041 |
83,3900 19:33 |
82,8700 81,7700 |
+88,45 % 39,14 |
126,0600 36,9100 |
774,74 Mrd. | |
|
MercadoLibre Inc US58733R1023 |
2.286,2675 19:32 |
2.222,0000 2.212,6200 |
+87,20 % 1.065,00 |
2.613,6300 1.087,1500 |
555,96 Mrd. |