NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
+34,72 % 23,71 |
93,8700 63,1000 |
59,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
+10,67 % 8,06 |
87,2900 63,1500 |
130,56 Mrd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
-29,16 % -16,86 |
62,2400 39,0400 |
20,16 Mrd. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+10,51 % 19,75 |
220,2100 176,0600 |
141,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+17,15 % 74,92 |
576,8700 391,3700 |
60,45 Mrd. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-2,39 % -3,18 |
147,2000 92,7900 |
65,50 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
-30,92 % -10,70 |
50,7600 18,8900 |
450,25 Mrd. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
+21,80 % 110,79 |
670,4900 479,4500 |
206,50 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
+64,42 % 187,75 |
494,0100 258,4900 |
150,16 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
+18,16 % 5,75 |
38,0100 27,9000 |
69,35 Mrd. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
+75,60 % 336,84 |
892,3500 445,5600 |
155,47 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
+3,94 % 1,34 |
38,6500 30,8100 |
70,25 Mrd. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
+34,73 % 213,20 |
1.127,3000 583,3400 |
227,26 Mrd. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
+28,90 % 107,50 |
481,6800 364,3800 |
197,85 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
-26,15 % -99,13 |
511,2900 233,4000 |
192,71 Mrd. |