NASDAQ 100
21.302,500- +1,04 % (+218,880)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
20.12.24 21:59:56 RTI
21.302,500
+1,04 %
(+218,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
78,9100 20.12.24 |
77,5700 77,4300 |
+1,71 % 1,33 |
93,8700 71,5500 |
64,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
92,5700 20.12.24 |
90,9200 91,0900 |
+16,21 % 12,91 |
97,9000 63,1500 |
136,76 Mrd. | |
Global Foundries Inc KYG393871085 |
41,7200 20.12.24 |
40,9100 41,3000 |
-30,86 % -18,62 |
62,2400 36,0100 |
19,65 Mrd. | |
Honeywell International Inc US4385161066 |
228,3200 20.12.24 |
225,1600 226,8800 |
+11,03 % 22,68 |
236,0000 190,3600 |
166,37 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
412,2600 20.12.24 |
406,8300 409,0300 |
-25,59 % -141,78 |
576,8700 406,9200 |
62,40 Mrd. | |
Illumina Inc US4523271090 |
136,0200 20.12.24 |
133,4500 134,0000 |
-2,84 % -3,98 |
155,1500 101,0500 |
65,48 Mrd. | |
Intel Corporation US4581401001 |
19,5200 20.12.24 |
18,9700 19,0600 |
-59,33 % -28,48 |
50,7600 18,8900 |
453,96 Mrd. | |
Intuit Inc US4612021034 |
643,3900 20.12.24 |
629,2000 636,9500 |
+3,10 % 19,32 |
706,2500 562,9700 |
218,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
524,4300 20.12.24 |
521,4500 523,9100 |
+55,96 % 188,17 |
550,6200 322,1300 |
157,07 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3700 20.12.24 |
32,2500 32,4000 |
-1,40 % -0,46 |
38,0100 28,8800 |
76,68 Mrd. | |
KLA Corporation US4824801009 |
629,3700 20.12.24 |
616,4300 622,1800 |
+8,02 % 46,72 |
892,3500 544,3100 |
172,92 Mrd. | |
Kraft Heinz Company US5007541064 |
30,5200 20.12.24 |
30,0300 30,1000 |
-16,06 % -5,84 |
38,6500 30,1000 |
71,44 Mrd. | |
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
-7,96 % -6,21 |
112,7300 70,0500 |
242,33 Mrd. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+3,30 % 13,57 |
486,4500 400,6300 |
211,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
-25,60 % -130,58 |
511,2900 233,4000 |
176,28 Mrd. |