NASDAQ 100
20.006,480- -0,60 % (-120,260)
NASDAQ 100
ISIN US6311011026 | Index
27.09.24 21:59:57 RTI
20.006,480
-0,60 %
(-120,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
91,9900 27.09.24 |
92,6800 92,4900 |
+1,89 % 1,71 |
93,0100 90,2800 |
2,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
83,6100 27.09.24 |
83,2300 83,0400 |
-0,39 % -0,33 |
83,9900 82,2100 |
4,46 Mrd. | |
Global Foundries Inc KYG393871085 |
40,9500 27.09.24 |
41,1200 40,7600 |
+3,91 % 1,54 |
40,7600 39,0400 |
255,00 Mio. | |
Honeywell International Inc US4385161066 |
207,6300 27.09.24 |
207,5000 207,0300 |
+2,10 % 4,28 |
207,0300 203,3500 |
2,69 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
511,7800 27.09.24 |
514,7600 509,0300 |
+0,99 % 5,04 |
509,0300 497,7600 |
1,03 Mrd. | |
Illumina Inc US4523271090 |
130,1200 27.09.24 |
133,5000 132,2700 |
-0,82 % -1,08 |
132,2700 126,1500 |
1,11 Mrd. | |
Intel Corporation US4581401001 |
23,9100 27.09.24 |
24,1600 23,9200 |
+9,48 % 2,07 |
23,9200 21,8400 |
17,46 Mrd. | |
Intuit Inc US4612021034 |
619,0300 27.09.24 |
636,8300 636,8300 |
-4,02 % -25,96 |
644,9900 634,7400 |
5,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
479,1800 27.09.24 |
490,0300 486,3300 |
-1,44 % -7,02 |
489,0700 484,3900 |
3,18 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4200 27.09.24 |
37,4000 37,5300 |
-0,11 % -0,04 |
38,0100 37,4600 |
1,46 Mrd. | |
KLA Corporation US4824801009 |
782,4000 27.09.24 |
807,9600 804,5500 |
+3,10 % 23,55 |
804,5500 758,8500 |
3,37 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3700 27.09.24 |
34,9500 34,8000 |
+1,17 % 0,41 |
34,9600 34,5200 |
2,12 Mrd. | |
Lam Research Corporation US5128071082 |
827,1200 27.09.24 |
853,8100 847,5000 |
+6,98 % 53,93 |
847,5000 773,1900 |
6,32 Mrd. | |
Linde PLC IE000S9YS762 |
479,5100 27.09.24 |
479,7000 481,6800 |
+1,61 % 7,60 |
481,6800 471,9100 |
4,18 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,0100 27.09.24 |
273,2200 268,8200 |
+6,63 % 17,40 |
268,8200 259,7400 |
2,83 Mrd. |