NASDAQ 100
27.250,130- +0,16 % (+42,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
30.04.26 16:59:50 RTI
27.250,130
+0,16 %
(+42,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
214,1428 16:44 |
209,5100 210,3000 |
-0,09 % -0,20 |
214,3400 210,3000 |
5,22 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
560,4800 16:44 |
554,3300 553,6600 |
-0,08 % -0,45 |
574,9500 553,6600 |
1,72 Mrd. | |
|
Insmed Incorporated US4576693075 |
136,6718 16:44 |
136,0000 135,0300 |
-4,98 % -7,16 |
143,8300 134,9400 |
1,04 Mrd. | |
|
Intel Corporation US4581401001 |
92,5400 16:44 |
95,6000 94,7500 |
+38,57 % 25,76 |
94,7500 66,7800 |
83,55 Mrd. | |
|
Intuit Inc US4612021034 |
386,5550 16:44 |
382,0000 395,0800 |
+0,85 % 3,26 |
400,3800 383,3000 |
4,98 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
452,3500 16:44 |
452,6800 453,8300 |
-5,53 % -26,47 |
482,2200 453,8300 |
5,41 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
29,4800 16:44 |
28,9650 28,9300 |
+3,33 % 0,95 |
29,2200 28,1500 |
2,43 Mrd. | |
|
KLA Corporation US4824801009 |
1.715,7900 16:44 |
1.688,0000 1.816,2100 |
-5,49 % -99,64 |
1.935,0000 1.808,9700 |
10,43 Mrd. | |
|
Kraft Heinz Company US5007541064 |
22,6850 16:44 |
22,4000 22,4200 |
+3,25 % 0,72 |
22,4700 21,9200 |
1,32 Mrd. | |
|
Lam Research Corporation US5128073062 |
251,7600 16:44 |
252,3900 248,7500 |
-2,63 % -6,80 |
267,7800 248,7500 |
13,84 Mrd. | |
|
Linde PLC IE000S9YS762 |
505,3400 16:44 |
501,9800 504,7100 |
-0,54 % -2,72 |
510,7500 504,7100 |
4,66 Mrd. | |
|
Marriott International Inc US5719032022 |
361,8600 16:44 |
357,9600 353,9500 |
-1,73 % -6,38 |
368,2400 353,9500 |
2,22 Mrd. | |
|
Marvell Technology Inc US5738741041 |
160,1150 16:43 |
160,3400 156,5700 |
-3,29 % -5,45 |
165,5600 153,2300 |
24,47 Mrd. | |
|
MercadoLibre Inc US58733R1023 |
1.782,5450 16:43 |
1.768,0000 1.767,0200 |
-1,47 % -26,66 |
1.839,2800 1.767,0200 |
3,16 Mrd. | |
|
Meta Platforms US30303M1027 |
603,3850 16:44 |
619,3200 669,1200 |
-8,46 % -55,77 |
678,6200 659,1500 |
45,19 Mrd. |